Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
15 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
14 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
13 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
11 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5 |
10 Feb 2021 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 0 |
9 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 3 |
8 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
7 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
6 Feb 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
5 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 96 |
4 Feb 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
3 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
2 Feb 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
1 Feb 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 20 |
31 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 0 |
30 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
28 Jan 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
26 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 167 |
25 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
24 Jan 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
21 Jan 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
20 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 70 |
19 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 89 |