Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 11 |
19 Aug 2020 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 11 |
18 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 15 |
17 Aug 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 13 |
16 Aug 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
15 Aug 2020 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 17 |
14 Aug 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 14 |
13 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 16 |
12 Aug 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 5 |
11 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 15 |
10 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
9 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9 |
8 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8 |
7 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13 |
6 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 20 |
5 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 25 |
4 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22 |
3 Aug 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 25 |
2 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 24 |
1 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 23 |
31 Jul 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 23 |
30 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 28 |
29 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 25 |
28 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21 |
27 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29 |
26 Jul 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 18 |
25 Jul 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 23 |
24 Jul 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 30 |
23 Jul 2020 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13 |
22 Jul 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 19 |