Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14 |
21 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14 |
20 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
19 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 18 |
18 May 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 17 |
17 May 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 21 |
16 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19 |
15 May 2020 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 23 |
14 May 2020 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 447 |
13 May 2020 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 134 |
12 May 2020 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 346 |
11 May 2020 | USD | 0.0004 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 41 |
10 May 2020 | USD | 0.0008 | 0.001 | 0.0002 | 0.0004 | 0.0004 | -0 (-50%) | 32 |
9 May 2020 | USD | 0.0014 | 0.0018 | 0.0003 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 57 |
8 May 2020 | USD | 0.0007 | 0.0028 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 435 |
7 May 2020 | USD | 0.0004 | 0.0015 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 460 |
6 May 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 19 |
5 May 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 18 |
4 May 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 17 |
3 May 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 34 |
2 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 16 |
1 May 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14 |
30 Apr 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 14 |
29 Apr 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 19 |
28 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13 |
27 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11 |
26 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17 |
25 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 15 |
24 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
23 Apr 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |