Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.0402 | 0.047 | 0.033 | 0.0397 | 0.0397 | -0.001 (-1.24%) | 0 |
13 Oct 2021 | USD | 0.0366 | 0.0419 | 0 | 0.0402 | 0.0402 | +0.004 (+9.54%) | 0 |
12 Oct 2021 | USD | 0.0399 | 0.04 | 0.0329 | 0.0367 | 0.0367 | -0.003 (-8.02%) | 0 |
11 Oct 2021 | USD | 0.0358 | 0.0441 | 0.0018 | 0.0399 | 0.0399 | +0.004 (+11.45%) | 0 |
10 Oct 2021 | USD | 0.0411 | 0.0412 | 0.0315 | 0.0358 | 0.0358 | -0.005 (-12.90%) | 0 |
9 Oct 2021 | USD | 0.0373 | 0.0467 | 0.031 | 0.0411 | 0.0411 | +0.004 (+10.19%) | 0 |
8 Oct 2021 | USD | 0.0382 | 0.0386 | 0.0312 | 0.0373 | 0.0373 | -0.001 (-2.36%) | 0 |
7 Oct 2021 | USD | 0.0386 | 0.0409 | 0.029 | 0.0382 | 0.0382 | -0 (-1.04%) | 0 |
6 Oct 2021 | USD | 0.0434 | 0.0435 | 0.0012 | 0.0386 | 0.0386 | -0.005 (-10.85%) | 0 |
5 Oct 2021 | USD | 0.0474 | 0.0481 | 0.0017 | 0.0433 | 0.0433 | -0.004 (-8.65%) | 0 |
4 Oct 2021 | USD | 0.0436 | 0.0485 | 0.0269 | 0.0474 | 0.0474 | +0.004 (+8.97%) | 0 |
3 Oct 2021 | USD | 0.0374 | 0.0482 | 0.0353 | 0.0435 | 0.0435 | +0.006 (+16.31%) | 0 |
2 Oct 2021 | USD | 0.0421 | 0.0468 | 0.0257 | 0.0374 | 0.0374 | -0.005 (-11.16%) | 0 |
1 Oct 2021 | USD | 0.0446 | 0.0564 | 0.0003 | 0.0421 | 0.0421 | -0.003 (-5.61%) | 0 |
30 Sep 2021 | USD | 0.0273 | 0.046 | 0.0212 | 0.0446 | 0.0446 | +0.017 (+63.97%) | 0 |
29 Sep 2021 | USD | 0.027 | 0.0348 | 0.0014 | 0.0272 | 0.0272 | +0 (+1.12%) | 0 |
28 Sep 2021 | USD | 0.0292 | 0.0358 | 0 | 0.0269 | 0.0269 | -0.002 (-7.88%) | 0 |
27 Sep 2021 | USD | 0.0469 | 0.0498 | 0.0014 | 0.0292 | 0.0292 | -0.018 (-37.87%) | 0 |
26 Sep 2021 | USD | 0.05 | 0.0523 | 0.0015 | 0.047 | 0.047 | -0.003 (-6.00%) | 0 |
25 Sep 2021 | USD | 0.067 | 0.0694 | 0.0015 | 0.05 | 0.05 | -0.017 (-25.48%) | 0 |
24 Sep 2021 | USD | 0.0264 | 0.0924 | 0.0016 | 0.0671 | 0.0671 | +0.041 (+154.17%) | 0 |
23 Sep 2021 | USD | 0.0126 | 0.0282 | 0.0016 | 0.0264 | 0.0264 | +0.014 (+109.52%) | 0 |
22 Sep 2021 | USD | 0.0061 | 0.0126 | 0.0014 | 0.0126 | 0.0126 | +0.006 (+106.56%) | 0 |
21 Sep 2021 | USD | 0.0124 | 0.0124 | 0.0015 | 0.0061 | 0.0061 | -0.006 (-50.81%) | 0 |
20 Sep 2021 | USD | 0.0031 | 0.0142 | 0 | 0.0124 | 0.0124 | +0.009 (+300.00%) | 0 |
19 Sep 2021 | USD | 0.0029 | 0.0051 | 0.0023 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
18 Sep 2021 | USD | 0.003 | 0.0031 | 0.0022 | 0.0029 | 0.0029 | -0 (-3.33%) | 643 |
17 Sep 2021 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,749 |
16 Sep 2021 | USD | 0.0024 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 1,346 |
15 Sep 2021 | USD | 0.0038 | 0.0052 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 5,470 |