Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.0014 | 0.0052 | 0.0014 | 0.0038 | 0.0038 | +0.002 (+171.43%) | 4,991 |
13 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 27 |
12 Sep 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 904 |
11 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 122 |
10 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 49 |
9 Sep 2021 | USD | 0.0014 | 0.0015 | 0 | 0.0014 | 0.0014 | -0 (-6.67%) | 42 |
8 Sep 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 416 |
7 Sep 2021 | USD | 0.002 | 0.002 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-30%) | 25 |
6 Sep 2021 | USD | 0.0018 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0 (+11.11%) | 174 |
5 Sep 2021 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 671 |
4 Sep 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 68 |
3 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 77 |
2 Sep 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 107 |
1 Sep 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 242 |
31 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 5 |
30 Aug 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 4 |
29 Aug 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 36 |
28 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 158 |
27 Aug 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 439 |
26 Aug 2021 | USD | 0.0007 | 0.001 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 378 |
25 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 47 |
24 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-36.36%) | 143 |
23 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 89 |
22 Aug 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 176 |
21 Aug 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 190 |
20 Aug 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 51 |
19 Aug 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 554 |
18 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 34 |
17 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | 0.0 (0.0%) | 364 |
16 Aug 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 516 |