Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.0008 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
26 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0005 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
25 Jun 2019 | USD | 0.0008 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0 (+50.00%) | 0 |
24 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
23 Jun 2019 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
22 Jun 2019 | USD | 0.0008 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 0 |
21 Jun 2019 | USD | 0.001 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
20 Jun 2019 | USD | 0.0009 | 0.001 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
19 Jun 2019 | USD | 0.0008 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
18 Jun 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
17 Jun 2019 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 0 |
16 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 362 |
15 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 721 |
14 Jun 2019 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 182 |
13 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 2,409 |
12 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 955 |
11 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,040 |
10 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 753 |
9 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 593 |
8 Jun 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 543 |
7 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,058 |
6 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,482 |
5 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 814 |
4 Jun 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,270 |
3 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,057 |
2 Jun 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 330 |
1 Jun 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 686 |
31 May 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 469 |
30 May 2019 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 441 |
29 May 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 663 |