EthereumX Recent Share Price (CC:ETX-USD)

CC:ETX-USD - EthereumX EthereumX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2019	USD	0.0004	0.0007	0.0004	0.0007	0.0007	+0 (+75%)	671
27 Apr 2019	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	626
26 Apr 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	624
25 Apr 2019	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	692
24 Apr 2019	USD	0.0007	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	389
23 Apr 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	139
22 Apr 2019	USD	0.0003	0.0007	0.0003	0.0005	0.0005	+0 (+66.67%)	1,829
21 Apr 2019	USD	0.0008	0.0008	0.0003	0.0003	0.0003	-0.001 (-62.50%)	1,669
20 Apr 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	1,707
19 Apr 2019	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	54
18 Apr 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,831
17 Apr 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	880
16 Apr 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	1,339
15 Apr 2019	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	982
14 Apr 2019	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	1,414
13 Apr 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	1,492
12 Apr 2019	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	1,721
11 Apr 2019	USD	0.0007	0.0008	0.0005	0.0005	0.0005	-0 (-28.57%)	1,226
10 Apr 2019	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	523
9 Apr 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,153
8 Apr 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,427
7 Apr 2019	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	1,172
6 Apr 2019	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	797
5 Apr 2019	USD	0.0008	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	470
4 Apr 2019	USD	0.0007	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	527
3 Apr 2019	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	1,640
2 Apr 2019	USD	0.0007	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	1,763
1 Apr 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	438
31 Mar 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	870
30 Mar 2019	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	716

First
28
29
30
31
32
33
Last

Unicorn Response |