EthereumX Recent Share Price (CC:ETX-USD)

CC:ETX-USD - EthereumX EthereumX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,493
28 Mar 2019	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	1,202
27 Mar 2019	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	250
26 Mar 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	714
25 Mar 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	691
24 Mar 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	989
23 Mar 2019	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	578
22 Mar 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,256
21 Mar 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	13
20 Mar 2019	USD	0.0008	0.001	0.0006	0.0009	0.0009	+0 (+12.50%)	2,410
19 Mar 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	1,750
18 Mar 2019	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	1,922
17 Mar 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	808
16 Mar 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	436
15 Mar 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	974
14 Mar 2019	USD	0.0009	0.0011	0.0007	0.0009	0.0009	0.0 (0.0%)	2,387
13 Mar 2019	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	287
12 Mar 2019	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	982
11 Mar 2019	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	731
10 Mar 2019	USD	0.001	0.0012	0.0008	0.0009	0.0009	-0 (-10%)	2,871
9 Mar 2019	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	1,592
8 Mar 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	313
7 Mar 2019	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	853
6 Mar 2019	USD	0.0011	0.0012	0.0007	0.001	0.001	-0 (-9.09%)	3,913
5 Mar 2019	USD	0.001	0.0012	0.0008	0.0011	0.0011	+0 (+10%)	4,907
4 Mar 2019	USD	0.0009	0.0013	0.0008	0.001	0.001	+0 (+25%)	6,392
3 Mar 2019	USD	0.0009	0.0011	0.0005	0.0008	0.0008	-0 (-11.11%)	2,719
2 Mar 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	4,480

First
28
29
30
31
32
33
Last

Unicorn Response |