EthereumX Recent Share Price (CC:ETX-USD)

CC:ETX-USD - EthereumX EthereumX
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2021	USD	0.0018	0.0018	0.0008	0.0009	0.0009	-0.001 (-50%)	808
14 Aug 2021	USD	0.0018	0.0018	0.0011	0.0018	0.0018	0.0 (0.0%)	1,626
13 Aug 2021	USD	0.0025	0.0028	0.0011	0.0018	0.0018	-0.001 (-28.00%)	525
12 Aug 2021	USD	0.0009	0.0025	0.0009	0.0025	0.0025	+0.002 (+177.78%)	1,308
11 Aug 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	138
10 Aug 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	127
9 Aug 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	155
8 Aug 2021	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	48
7 Aug 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	348
6 Aug 2021	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	294
5 Aug 2021	USD	0.0015	0.0015	0.0007	0.001	0.001	-0.001 (-33.33%)	871
4 Aug 2021	USD	0.0014	0.0016	0.001	0.0015	0.0015	+0 (+7.14%)	510
3 Aug 2021	USD	0.0016	0.0017	0.0008	0.0014	0.0014	-0 (-12.50%)	1,677
2 Aug 2021	USD	0.0017	0.0022	0.0009	0.0016	0.0016	-0 (-5.88%)	2,593
1 Aug 2021	USD	0.0022	0.0024	0.0017	0.0017	0.0017	-0.001 (-22.73%)	454
31 Jul 2021	USD	0.0019	0.0023	0.0018	0.0022	0.0022	+0 (+15.79%)	84
30 Jul 2021	USD	0.0022	0.0023	0.0018	0.0019	0.0019	-0 (-13.64%)	425
29 Jul 2021	USD	0.002	0.0031	0.0019	0.0022	0.0022	+0 (+10%)	683
28 Jul 2021	USD	0.0019	0.0025	0.0018	0.002	0.002	+0 (+5.26%)	139
27 Jul 2021	USD	0.0021	0.0025	0.0018	0.0019	0.0019	-0 (-9.52%)	238
26 Jul 2021	USD	0.0024	0.0026	0.0021	0.0021	0.0021	-0 (-12.50%)	133
25 Jul 2021	USD	0.0024	0.0025	0.002	0.0024	0.0024	0.0 (0.0%)	329
24 Jul 2021	USD	0.0019	0.0027	0.0019	0.0024	0.0024	+0.001 (+26.32%)	364
23 Jul 2021	USD	0.0027	0.0028	0.0019	0.0019	0.0019	-0.001 (-29.63%)	261
22 Jul 2021	USD	0.0026	0.0029	0.0018	0.0027	0.0027	+0 (+3.85%)	845
21 Jul 2021	USD	0.002	0.0026	0.0015	0.0026	0.0026	+0.001 (+30%)	905
20 Jul 2021	USD	0.0019	0.002	0.0014	0.002	0.002	+0 (+5.26%)	409
19 Jul 2021	USD	0.0019	0.0021	0.0014	0.0019	0.0019	0.0 (0.0%)	719
18 Jul 2021	USD	0.0018	0.0021	0.0014	0.0019	0.0019	+0 (+5.56%)	1,780
17 Jul 2021	USD	0.0023	0.0023	0.0015	0.0018	0.0018	-0.001 (-21.74%)	1,794

First
2
3
4
5
6
Last

Unicorn Response |