Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,527 |
15 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0022 | 0.0022 | -0 (-8.33%) | 948 |
14 Jul 2021 | USD | 0.0026 | 0.0027 | 0.0019 | 0.0024 | 0.0024 | -0 (-7.69%) | 3,572 |
13 Jul 2021 | USD | 0.0027 | 0.0028 | 0.0016 | 0.0026 | 0.0026 | -0 (-3.70%) | 4,067 |
12 Jul 2021 | USD | 0.002 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 3,303 |
11 Jul 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 942 |
10 Jul 2021 | USD | 0.0014 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,217 |
9 Jul 2021 | USD | 0.0013 | 0.0028 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 5,561 |
8 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
7 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 333 |
6 Jul 2021 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0 (+28.57%) | 1,142 |
5 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | -0 (-22.22%) | 1,729 |
4 Jul 2021 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 213 |
3 Jul 2021 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 859 |
2 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0016 | 0.0016 | -0 (-15.79%) | 891 |
1 Jul 2021 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+11.76%) | 129 |
30 Jun 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 153 |
29 Jun 2021 | USD | 0.0018 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 506 |
28 Jun 2021 | USD | 0.0013 | 0.0019 | 0.001 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 618 |
27 Jun 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 170 |
26 Jun 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 137 |
25 Jun 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 181 |
24 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 23 |
23 Jun 2021 | USD | 0.001 | 0.0028 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 171 |
22 Jun 2021 | USD | 0.001 | 0.0013 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 683 |
21 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 498 |
20 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 718 |
19 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 2,367 |
18 Jun 2021 | USD | 0.0014 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,080 |
17 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 573 |