Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 769 |
15 Jun 2021 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,627 |
14 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,029 |
13 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,744 |
12 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0021 | 0.0021 | -0 (-16%) | 3,776 |
11 Jun 2021 | USD | 0.0022 | 0.0027 | 0.0018 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,378 |
10 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,427 |
9 Jun 2021 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 1,777 |
8 Jun 2021 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,082 |
7 Jun 2021 | USD | 0.0022 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,388 |
6 Jun 2021 | USD | 0.0026 | 0.0061 | 0.0021 | 0.0022 | 0.0022 | -0 (-15.38%) | 2,898 |
5 Jun 2021 | USD | 0.0024 | 0.0073 | 0.0019 | 0.0026 | 0.0026 | +0 (+8.33%) | 11,976 |
4 Jun 2021 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0 (+9.09%) | 6,097 |
3 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 534 |
2 Jun 2021 | USD | 0.0029 | 0.003 | 0.0022 | 0.0026 | 0.0026 | -0 (-10.34%) | 2,835 |
1 Jun 2021 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 1,628 |
31 May 2021 | USD | 0.003 | 0.0045 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 6,180 |
30 May 2021 | USD | 0.0059 | 0.0062 | 0.0016 | 0.003 | 0.003 | -0.003 (-48.28%) | 1,912 |
29 May 2021 | USD | 0.0033 | 0.0072 | 0.0016 | 0.0058 | 0.0058 | +0.003 (+75.76%) | 8,455 |
28 May 2021 | USD | 0.0014 | 0.0033 | 0.0013 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 2,284 |
27 May 2021 | USD | 0.0019 | 0.0028 | 0.001 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 4,935 |
26 May 2021 | USD | 0.0025 | 0.0026 | 0.001 | 0.0019 | 0.0019 | -0.001 (-24%) | 1,804 |
25 May 2021 | USD | 0.0023 | 0.0029 | 0.0016 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,834 |
24 May 2021 | USD | 0.0013 | 0.0029 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 7,355 |
23 May 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,130 |
22 May 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,645 |
21 May 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 2,489 |
20 May 2021 | USD | 0.0016 | 0.002 | 0.0014 | 0.002 | 0.002 | +0 (+25%) | 1,379 |
19 May 2021 | USD | 0.0028 | 0.0028 | 0.001 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 988 |
18 May 2021 | USD | 0.002 | 0.0034 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 1,052 |