Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.0032 | 0.0032 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 3,211 |
16 May 2021 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 1,276 |
15 May 2021 | USD | 0.0027 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 3,573 |
14 May 2021 | USD | 0.0032 | 0.0035 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 2,394 |
13 May 2021 | USD | 0.0036 | 0.0039 | 0.0024 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 2,984 |
12 May 2021 | USD | 0.004 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,452 |
11 May 2021 | USD | 0.0038 | 0.004 | 0.0029 | 0.004 | 0.004 | +0 (+5.26%) | 3,620 |
10 May 2021 | USD | 0.006 | 0.0063 | 0.0035 | 0.0038 | 0.0038 | -0.002 (-36.67%) | 6,974 |
9 May 2021 | USD | 0.0037 | 0.0061 | 0.0024 | 0.006 | 0.006 | +0.002 (+62.16%) | 20,637 |
8 May 2021 | USD | 0.0038 | 0.0038 | 0.0022 | 0.0037 | 0.0037 | -0 (-2.63%) | 5,950 |
7 May 2021 | USD | 0.0033 | 0.0039 | 0.003 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 4,104 |
6 May 2021 | USD | 0.0058 | 0.0064 | 0.002 | 0.0032 | 0.0032 | -0.003 (-44.83%) | 0 |
5 May 2021 | USD | 0.0073 | 0.0087 | 0.0032 | 0.0058 | 0.0058 | -0.002 (-20.55%) | 0 |
4 May 2021 | USD | 0.0128 | 0.0191 | 0.005 | 0.0073 | 0.0073 | -0.005 (-42.97%) | 0 |
3 May 2021 | USD | 0.0008 | 0.0486 | 0.0008 | 0.0128 | 0.0128 | +0.012 (+1500.00%) | 0 |
2 May 2021 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
1 May 2021 | USD | 0.0006 | 0.0014 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0009 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 0 |
29 Apr 2021 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 0 |
28 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
27 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
26 Apr 2021 | USD | 0.0009 | 0.0013 | 0.0005 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
25 Apr 2021 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+50.00%) | 0 |
24 Apr 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 0 |
23 Apr 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
22 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-88.89%) | 0 |
21 Apr 2021 | USD | 0.0017 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 450 |
20 Apr 2021 | USD | 0.0007 | 0.0017 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+142.86%) | 12 |
19 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-58.82%) | 0 |
18 Apr 2021 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+21.43%) | 217 |