Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2021 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
16 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
14 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-64%) | 0 |
13 Apr 2021 | USD | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 288 |
12 Apr 2021 | USD | 0.0015 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 4 |
11 Apr 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
10 Apr 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 0 |
9 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 0 |
8 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
7 Apr 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 10 |
6 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
5 Apr 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
3 Apr 2021 | USD | 0.0012 | 0.0039 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
2 Apr 2021 | USD | 0.0006 | 0.0039 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 0 |
1 Apr 2021 | USD | 0.0013 | 0.0024 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 81 |
31 Mar 2021 | USD | 0.0008 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
30 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
29 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
28 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 0 |
25 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
24 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 0 |
21 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 42 |
20 Mar 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
19 Mar 2021 | USD | 0.0006 | 0.0016 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 1 |