| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.2771 | 0.3195 | 0.2753 | 0.2859 | 0.2859 | +0.008 (+3.03%) | 43,293 |
| 26 Jun 2018 | USD | 0.3141 | 0.3148 | 0.2772 | 0.2775 | 0.2775 | -0.037 (-11.65%) | 23,466 |
| 25 Jun 2018 | USD | 0.3101 | 0.3275 | 0.3063 | 0.3141 | 0.3141 | +0.003 (+0.87%) | 5,987 |
| 24 Jun 2018 | USD | 0.3157 | 0.3487 | 0.2935 | 0.3114 | 0.3114 | -0.004 (-1.36%) | 68,781 |
| 23 Jun 2018 | USD | 0.3097 | 0.3268 | 0.2978 | 0.3157 | 0.3157 | +0.006 (+1.94%) | 16,090 |
| 22 Jun 2018 | USD | 0.3358 | 0.3565 | 0.298 | 0.3097 | 0.3097 | -0.026 (-7.88%) | 20,923 |
| 21 Jun 2018 | USD | 0.3598 | 0.3605 | 0.3352 | 0.3362 | 0.3362 | -0.018 (-5.00%) | 13,691 |
| 20 Jun 2018 | USD | 0.3729 | 0.3747 | 0.3418 | 0.3539 | 0.3539 | -0.006 (-1.59%) | 33,717 |
| 19 Jun 2018 | USD | 0.3143 | 0.4155 | 0.3078 | 0.3596 | 0.3596 | +0.045 (+14.34%) | 149,260 |
| 18 Jun 2018 | USD | 0.3056 | 0.32 | 0.3018 | 0.3145 | 0.3145 | +0.008 (+2.54%) | 11,943 |
| 17 Jun 2018 | USD | 0.3142 | 0.3172 | 0.3057 | 0.3067 | 0.3067 | -0.007 (-2.23%) | 9,104 |
| 16 Jun 2018 | USD | 0.3037 | 0.3276 | 0.3037 | 0.3137 | 0.3137 | +0.009 (+2.92%) | 8,520 |
| 15 Jun 2018 | USD | 0.3156 | 0.3474 | 0.3032 | 0.3048 | 0.3048 | -0.011 (-3.54%) | 21,365 |
| 14 Jun 2018 | USD | 0.3227 | 0.351 | 0.296 | 0.316 | 0.316 | -0.007 (-2.11%) | 18,837 |
| 13 Jun 2018 | USD | 0.3226 | 0.3648 | 0.3068 | 0.3228 | 0.3228 | +0.001 (+0.31%) | 23,998 |
| 12 Jun 2018 | USD | 0.3378 | 0.3686 | 0.3135 | 0.3218 | 0.3218 | -0.016 (-4.76%) | 44,359 |
| 11 Jun 2018 | USD | 0.3571 | 0.3633 | 0.3098 | 0.3379 | 0.3379 | -0.019 (-5.24%) | 21,669 |
| 10 Jun 2018 | USD | 0.4006 | 0.4137 | 0.3537 | 0.3566 | 0.3566 | -0.043 (-10.87%) | 22,153 |
| 9 Jun 2018 | USD | 0.4365 | 0.4609 | 0.4001 | 0.4001 | 0.4001 | -0.037 (-8.38%) | 246,079 |
| 8 Jun 2018 | USD | 0.4849 | 0.4849 | 0.4283 | 0.4367 | 0.4367 | -0.048 (-9.88%) | 255,700 |
| 7 Jun 2018 | USD | 0.4596 | 0.4923 | 0.4559 | 0.4846 | 0.4846 | +0.025 (+5.55%) | 218,669 |
| 6 Jun 2018 | USD | 0.5173 | 0.5346 | 0.4591 | 0.4591 | 0.4591 | -0.052 (-10.14%) | 313,590 |
| 5 Jun 2018 | USD | 0.4559 | 0.5424 | 0.4551 | 0.5109 | 0.5109 | 0.0 (0.0%) | 442,509 |
