Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 82 |
25 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7 |
24 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 69 |
23 Feb 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 4 |
22 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
18 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12 |
17 Feb 2022 | USD | 0.0018 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 12 |
16 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 0 |
15 Feb 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
14 Feb 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
13 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
9 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
6 Feb 2022 | USD | 0.0012 | 0.0026 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 1 |
5 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 7 |
4 Feb 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 1 |
3 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 0 |
2 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0026 | 0.0026 | -0 (-3.70%) | 126 |
1 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0024 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | +0 (+12.50%) | 133 |
30 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-11.11%) | 244 |
29 Jan 2022 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 1 |
28 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-23.08%) | 0 |
27 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
26 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
24 Jan 2022 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 1 |
23 Jan 2022 | USD | 0.0014 | 0.0028 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 245 |
22 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 22 |