| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBX | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.52 (-4.70%) | 0 |
| 19 Jun 2020 | GBX | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +0.458 (+4.32%) | 0 |
| 18 Jun 2020 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.205 (-1.90%) | 0 |
| 17 Jun 2020 | GBX | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | +0.357 (+3.42%) | 0 |
| 16 Jun 2020 | GBX | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +1.518 (+16.99%) | 0 |
| 15 Jun 2020 | GBX | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.098 (-1.08%) | 0 |
| 12 Jun 2020 | GBX | 9.0275 | 9.0275 | 9.0275 | 9.0275 | 9.0275 | -0.282 (-3.03%) | 0 |
| 11 Jun 2020 | GBX | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.415 (-20.60%) | 0 |
| 10 Jun 2020 | GBX | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | -0.455 (-3.74%) | 0 |
| 9 Jun 2020 | GBX | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.88 (-6.74%) | 0 |
| 8 Jun 2020 | GBX | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.26 (-1.95%) | 0 |
| 5 Jun 2020 | GBX | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +2.018 (+17.85%) | 0 |
| 4 Jun 2020 | GBX | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | -0.045 (-0.40%) | 0 |
| 3 Jun 2020 | GBX | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | +1.791 (+18.74%) | 0 |
| 2 Jun 2020 | GBX | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.667 (+7.51%) | 0 |
| 1 Jun 2020 | GBX | 8.8888 | 8.8888 | 8.8888 | 8.8888 | 8.8888 | +0.604 (+7.29%) | 0 |
| 29 May 2020 | GBX | 8.285 | 8.285 | 8.285 | 8.285 | 8.285 | -0.675 (-7.53%) | 0 |
| 28 May 2020 | GBX | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.739 (+8.99%) | 0 |
| 27 May 2020 | GBX | 8.2212 | 8.2212 | 8.2212 | 8.2212 | 8.2212 | +0.61 (+8.01%) | 0 |
| 26 May 2020 | GBX | 7.6112 | 7.6112 | 7.6112 | 7.6112 | 7.6112 | +1.106 (+17.01%) | 0 |
| 22 May 2020 | GBX | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.007 (+0.12%) | 0 |
| 21 May 2020 | GBX | 6.4975 | 6.4975 | 6.4975 | 6.4975 | 6.4975 | -0.476 (-6.83%) | 0 |
| 20 May 2020 | GBX | 6.9738 | 6.9738 | 6.9738 | 6.9738 | 6.9738 | +0.446 (+6.84%) | 0 |
| 19 May 2020 | GBX | 6.5275 | 6.5275 | 6.5275 | 6.5275 | 6.5275 | -0.083 (-1.25%) | 0 |
| 18 May 2020 | GBX | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +1.435 (+27.73%) | 0 |
| 15 May 2020 | GBX | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.164 (+3.27%) | 0 |
| 14 May 2020 | GBX | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | -0.549 (-9.87%) | 0 |
| 13 May 2020 | GBX | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.855 (-13.33%) | 0 |
| 12 May 2020 | GBX | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.098 (+1.54%) | 0 |
| 11 May 2020 | GBX | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 6.3175 | +0.039 (+0.62%) | 0 |
