| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 27.56 | 27.56 | 25.85 | 26.26 | 26.26 | -2.895 (-9.93%) | 270 |
| 27 Jan 2016 | GBX | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.375 (+1.30%) | 0 |
| 26 Jan 2016 | GBX | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.34 (+4.88%) | 76 |
| 25 Jan 2016 | GBX | 28.33 | 28.35 | 27.44 | 27.44 | 27.44 | -1.055 (-3.70%) | 450 |
| 22 Jan 2016 | GBX | 28.23 | 28.79 | 28.23 | 28.495 | 28.495 | +5.305 (+22.88%) | 15 |
| 21 Jan 2016 | GBX | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.578 (+2.55%) | 100 |
| 20 Jan 2016 | GBX | 22.64 | 22.64 | 22.44 | 22.6125 | 22.6125 | -4.798 (-17.50%) | 230 |
| 19 Jan 2016 | GBX | 27.91 | 27.91 | 27.41 | 27.41 | 27.41 | +2.195 (+8.71%) | 60 |
| 18 Jan 2016 | GBX | 26.86 | 26.86 | 25.215 | 25.215 | 25.215 | -0.525 (-2.04%) | 150 |
| 15 Jan 2016 | GBX | 27.17 | 27.17 | 25.74 | 25.74 | 25.74 | -3.975 (-13.38%) | 1,872 |
| 14 Jan 2016 | GBX | 29.715 | 29.715 | 29.715 | 29.715 | 29.715 | -1.615 (-5.15%) | 0 |
| 13 Jan 2016 | GBX | 33.04 | 33.04 | 31.33 | 31.33 | 31.33 | -0.095 (-0.30%) | 1,600 |
| 12 Jan 2016 | GBX | 31.425 | 31.425 | 31.425 | 31.425 | 31.425 | +1.71 (+5.75%) | 0 |
| 11 Jan 2016 | GBX | 30.51 | 30.51 | 29.715 | 29.715 | 29.715 | +0.04 (+0.13%) | 600 |
| 8 Jan 2016 | GBX | 31.77 | 32.26 | 29.675 | 29.675 | 29.675 | -2.205 (-6.92%) | 3,460 |
| 7 Jan 2016 | GBX | 29.11 | 31.88 | 29.11 | 31.88 | 31.88 | -2.02 (-5.96%) | 986 |
| 6 Jan 2016 | GBX | 33.9 | 33.9 | 33.26 | 33.9 | 33.9 | -2.245 (-6.21%) | 250 |
| 5 Jan 2016 | GBX | 37.92 | 37.98 | 36.145 | 36.145 | 36.145 | +0.215 (+0.60%) | 1,100 |
| 4 Jan 2016 | GBX | 36.61 | 36.86 | 35.58 | 35.93 | 35.93 | -8.635 (-19.38%) | 358 |
| 31 Dec 2015 | GBX | 44.565 | 44.565 | 44.565 | 44.565 | 44.565 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 44.565 | 44.565 | 44.565 | 44.565 | 44.565 | -1.13 (-2.47%) | 0 |
| 29 Dec 2015 | GBX | 45.91 | 45.91 | 45.695 | 45.695 | 45.695 | +1.505 (+3.41%) | 217 |
| 24 Dec 2015 | GBX | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.33 (+0.75%) | 0 |
| 23 Dec 2015 | GBX | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +3.915 (+9.80%) | 500 |
| 22 Dec 2015 | GBX | 39.98 | 39.98 | 39.47 | 39.945 | 39.945 | -0.995 (-2.43%) | 380 |
| 21 Dec 2015 | GBX | 43.14 | 43.21 | 40.94 | 40.94 | 40.94 | -1.58 (-3.72%) | 120 |
| 18 Dec 2015 | GBX | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -3.325 (-7.25%) | 0 |
| 17 Dec 2015 | GBX | 45.845 | 45.845 | 45.845 | 45.845 | 45.845 | +4.015 (+9.60%) | 0 |
| 16 Dec 2015 | GBX | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +2.25 (+5.68%) | 0 |
| 15 Dec 2015 | GBX | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +3.725 (+10.39%) | 1,450 |
