| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 35.855 | 35.855 | 35.855 | 35.855 | 35.855 | -3.81 (-9.61%) | 0 |
| 11 Dec 2015 | GBX | 39.665 | 39.665 | 39.665 | 39.665 | 39.665 | -4.18 (-9.53%) | 0 |
| 10 Dec 2015 | GBX | 43.845 | 43.845 | 43.845 | 43.845 | 43.845 | -0.86 (-1.92%) | 0 |
| 9 Dec 2015 | GBX | 44.705 | 44.705 | 44.705 | 44.705 | 44.705 | -1.53 (-3.31%) | 0 |
| 8 Dec 2015 | GBX | 46.235 | 46.235 | 46.235 | 46.235 | 46.235 | -3.56 (-7.15%) | 0 |
| 7 Dec 2015 | GBX | 49.795 | 49.795 | 49.795 | 49.795 | 49.795 | +1.815 (+3.78%) | 0 |
| 4 Dec 2015 | GBX | 48.87 | 48.87 | 47.98 | 47.98 | 47.98 | -2.065 (-4.13%) | 400 |
| 3 Dec 2015 | GBX | 53.74 | 53.74 | 50.045 | 50.045 | 50.045 | -8.7 (-14.81%) | 742 |
| 2 Dec 2015 | GBX | 58.745 | 58.745 | 58.745 | 58.745 | 58.745 | -0.92 (-1.54%) | 0 |
| 1 Dec 2015 | GBX | 59.665 | 59.665 | 59.665 | 59.665 | 59.665 | -1.745 (-2.84%) | 0 |
| 30 Nov 2015 | GBX | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +1.255 (+2.09%) | 0 |
| 27 Nov 2015 | GBX | 60.155 | 60.155 | 60.155 | 60.155 | 60.155 | -0.62 (-1.02%) | 0 |
| 26 Nov 2015 | GBX | 60.775 | 60.775 | 60.775 | 60.775 | 60.775 | +2.965 (+5.13%) | 0 |
| 25 Nov 2015 | GBX | 58.29 | 58.48 | 57.81 | 57.81 | 57.81 | +3.975 (+7.38%) | 66 |
| 24 Nov 2015 | GBX | 53.85 | 53.85 | 52.52 | 53.835 | 53.835 | -3.405 (-5.95%) | 2,000 |
| 23 Nov 2015 | GBX | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.18 (-0.31%) | 0 |
| 20 Nov 2015 | GBX | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.13 (+0.23%) | 0 |
| 19 Nov 2015 | GBX | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +2.3 (+4.18%) | 0 |
| 18 Nov 2015 | GBX | 54.58 | 54.99 | 54.58 | 54.99 | 54.99 | -1.84 (-3.24%) | 1,200 |
| 17 Nov 2015 | GBX | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +6.575 (+13.08%) | 0 |
| 16 Nov 2015 | GBX | 50.255 | 50.255 | 50.255 | 50.255 | 50.255 | +0.01 (+0.02%) | 0 |
| 13 Nov 2015 | GBX | 50.245 | 50.245 | 50.245 | 50.245 | 50.245 | -2.72 (-5.14%) | 0 |
| 12 Nov 2015 | GBX | 56.62 | 58.71 | 52.965 | 52.965 | 52.965 | -4.875 (-8.43%) | 32 |
| 11 Nov 2015 | GBX | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +1.84 (+3.29%) | 0 |
| 10 Nov 2015 | GBX | 56 | 56 | 56 | 56 | 56 | +0.415 (+0.75%) | 0 |
| 9 Nov 2015 | GBX | 59.34 | 59.34 | 55.585 | 55.585 | 55.585 | -3.455 (-5.85%) | 3,394 |
| 6 Nov 2015 | GBX | 57.44 | 59.04 | 57.44 | 59.04 | 59.04 | +0.375 (+0.64%) | 1,600 |
| 5 Nov 2015 | GBX | 58.75 | 58.75 | 58.25 | 58.665 | 58.665 | +1.475 (+2.58%) | 3,354 |
| 4 Nov 2015 | GBX | 58.6 | 58.67 | 57.19 | 57.19 | 57.19 | -0.24 (-0.42%) | 232 |
| 3 Nov 2015 | GBX | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.285 (-0.49%) | 0 |
