| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 57.715 | 57.715 | 57.715 | 57.715 | 57.715 | +2.54 (+4.60%) | 0 |
| 30 Oct 2015 | GBX | 54.67 | 55.82 | 54.67 | 55.175 | 55.175 | +0.075 (+0.14%) | 2,794 |
| 29 Oct 2015 | GBX | 54.35 | 55.1 | 54.35 | 55.1 | 55.1 | -0.58 (-1.04%) | 1,712 |
| 28 Oct 2015 | GBX | 55.5 | 55.68 | 55.5 | 55.68 | 55.68 | +1.37 (+2.52%) | 178 |
| 27 Oct 2015 | GBX | 55.56 | 55.56 | 54.14 | 54.31 | 54.31 | -2.25 (-3.98%) | 2,328 |
| 26 Oct 2015 | GBX | 56.34 | 56.59 | 56.34 | 56.56 | 56.56 | -0.455 (-0.80%) | 1,644 |
| 23 Oct 2015 | GBX | 56.88 | 58.14 | 56.88 | 57.015 | 57.015 | +4.945 (+9.50%) | 650 |
| 22 Oct 2015 | GBX | 52 | 52.07 | 52 | 52.07 | 52.07 | +5.23 (+11.17%) | 1,080 |
| 21 Oct 2015 | GBX | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.695 (+1.51%) | 0 |
| 20 Oct 2015 | GBX | 46.145 | 46.145 | 46.145 | 46.145 | 46.145 | -0.66 (-1.41%) | 0 |
| 19 Oct 2015 | GBX | 46.805 | 46.805 | 46.805 | 46.805 | 46.805 | +0.25 (+0.54%) | 0 |
| 16 Oct 2015 | GBX | 46.555 | 46.555 | 46.555 | 46.555 | 46.555 | +1.66 (+3.70%) | 0 |
| 15 Oct 2015 | GBX | 44.895 | 44.895 | 44.895 | 44.895 | 44.895 | +2.565 (+6.06%) | 0 |
| 14 Oct 2015 | GBX | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.7 (-3.86%) | 0 |
| 13 Oct 2015 | GBX | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.85 (-4.03%) | 0 |
| 12 Oct 2015 | GBX | 45.14 | 45.88 | 45.14 | 45.88 | 45.88 | -0.155 (-0.34%) | 104 |
| 9 Oct 2015 | GBX | 46.035 | 46.035 | 46.035 | 46.035 | 46.035 | +2.345 (+5.37%) | 0 |
| 8 Oct 2015 | GBX | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.185 (+0.43%) | 1 |
| 7 Oct 2015 | GBX | 45.9 | 45.9 | 43.505 | 43.505 | 43.505 | -0.79 (-1.78%) | 24 |
| 6 Oct 2015 | GBX | 44.295 | 44.295 | 44.295 | 44.295 | 44.295 | +2.73 (+6.57%) | 0 |
| 5 Oct 2015 | GBX | 42.19 | 42.19 | 41.46 | 41.565 | 41.565 | +5.725 (+15.97%) | 1,466 |
| 2 Oct 2015 | GBX | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.945 (+2.71%) | 0 |
| 1 Oct 2015 | GBX | 34.895 | 34.895 | 34.895 | 34.895 | 34.895 | -1.725 (-4.71%) | 0 |
| 30 Sep 2015 | GBX | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +3.43 (+10.33%) | 0 |
| 29 Sep 2015 | GBX | 33.61 | 33.61 | 33.19 | 33.19 | 33.19 | -0.4 (-1.19%) | 350 |
| 28 Sep 2015 | GBX | 35.23 | 35.23 | 33.26 | 33.59 | 33.59 | -4.555 (-11.94%) | 550 |
| 25 Sep 2015 | GBX | 36.2 | 38.31 | 36.18 | 38.145 | 38.145 | +5.815 (+17.99%) | 754 |
| 24 Sep 2015 | GBX | 33.29 | 33.29 | 31.68 | 32.33 | 32.33 | -3.755 (-10.41%) | 926 |
| 23 Sep 2015 | GBX | 37.05 | 37.05 | 35.69 | 36.085 | 36.085 | +0.91 (+2.59%) | 266 |
| 22 Sep 2015 | GBX | 35.175 | 35.175 | 35.175 | 35.175 | 35.175 | -7.575 (-17.72%) | 0 |
