| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +1.99 (+4.88%) | 0 |
| 18 Sep 2015 | GBX | 44.2 | 45.32 | 40.76 | 40.76 | 40.76 | -8.11 (-16.60%) | 958 |
| 17 Sep 2015 | GBX | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.77 (+1.60%) | 0 |
| 16 Sep 2015 | GBX | 47.82 | 48.1 | 47.51 | 48.1 | 48.1 | +4.02 (+9.12%) | 3,000 |
| 15 Sep 2015 | GBX | 43.02 | 44.08 | 43.02 | 44.08 | 44.08 | +0.145 (+0.33%) | 1,600 |
| 14 Sep 2015 | GBX | 44.1 | 44.26 | 43.935 | 43.935 | 43.935 | -0.58 (-1.30%) | 326 |
| 11 Sep 2015 | GBX | 44.7 | 44.85 | 44.515 | 44.515 | 44.515 | -1.785 (-3.86%) | 716 |
| 10 Sep 2015 | GBX | 47.97 | 48.07 | 45.76 | 46.3 | 46.3 | -3.345 (-6.74%) | 1,818 |
| 9 Sep 2015 | GBX | 51.93 | 51.93 | 49.645 | 49.645 | 49.645 | +2.365 (+5.00%) | 36 |
| 8 Sep 2015 | GBX | 48.9 | 49 | 47.22 | 47.28 | 47.28 | +2.235 (+4.96%) | 1,590 |
| 7 Sep 2015 | GBX | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | +0.93 (+2.11%) | 0 |
| 4 Sep 2015 | GBX | 44.115 | 44.115 | 44.115 | 44.115 | 44.115 | -6.47 (-12.79%) | 0 |
| 3 Sep 2015 | GBX | 50.585 | 50.585 | 50.585 | 50.585 | 50.585 | +4.49 (+9.74%) | 0 |
| 2 Sep 2015 | GBX | 46.4 | 46.4 | 44.5 | 46.095 | 46.095 | +1.65 (+3.71%) | 66 |
| 1 Sep 2015 | GBX | 44.445 | 44.445 | 44.445 | 44.445 | 44.445 | -7.315 (-14.13%) | 0 |
| 28 Aug 2015 | GBX | 50.75 | 52.03 | 50.75 | 51.76 | 51.76 | +0.23 (+0.45%) | 832 |
| 27 Aug 2015 | GBX | 51.11 | 51.53 | 50.67 | 51.53 | 51.53 | +6.185 (+13.64%) | 600 |
| 26 Aug 2015 | GBX | 45.345 | 45.345 | 45.345 | 45.345 | 45.345 | -2.73 (-5.68%) | 0 |
| 25 Aug 2015 | GBX | 48.075 | 48.075 | 48.075 | 48.075 | 48.075 | +7.595 (+18.76%) | 0 |
| 24 Aug 2015 | GBX | 47.46 | 47.53 | 40.48 | 40.48 | 40.48 | -12.555 (-23.67%) | 2,372 |
| 21 Aug 2015 | GBX | 61.43 | 61.43 | 53.035 | 53.035 | 53.035 | -8.635 (-14.00%) | 4,634 |
| 20 Aug 2015 | GBX | 65.39 | 66.4 | 61.67 | 61.67 | 61.67 | -7.005 (-10.20%) | 1,686 |
| 19 Aug 2015 | GBX | 73.03 | 73.34 | 68.675 | 68.675 | 68.675 | -6.615 (-8.79%) | 774 |
| 18 Aug 2015 | GBX | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -1.415 (-1.84%) | 0 |
| 17 Aug 2015 | GBX | 76.705 | 76.705 | 76.705 | 76.705 | 76.705 | +0.725 (+0.95%) | 0 |
| 14 Aug 2015 | GBX | 75.2 | 76.1 | 75.2 | 75.98 | 75.98 | -2.4 (-3.06%) | 60 |
| 13 Aug 2015 | GBX | 80.25 | 80.87 | 78.38 | 78.38 | 78.38 | +2.25 (+2.96%) | 18 |
| 12 Aug 2015 | GBX | 78.5 | 78.94 | 74.12 | 76.13 | 76.13 | -13.475 (-15.04%) | 774 |
| 11 Aug 2015 | GBX | 89.85 | 92.16 | 89.605 | 89.605 | 89.605 | -8.99 (-9.12%) | 100 |
| 10 Aug 2015 | GBX | 98.595 | 98.595 | 98.595 | 98.595 | 98.595 | +4.18 (+4.43%) | 0 |
