| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 99.995 | 99.995 | 99.995 | 99.995 | 99.995 | +1.565 (+1.59%) | 0 |
| 25 Jun 2015 | GBX | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | -0.3 (-0.30%) | 0 |
| 24 Jun 2015 | GBX | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -1.825 (-1.81%) | 0 |
| 23 Jun 2015 | GBX | 100.555 | 100.555 | 100.555 | 100.555 | 100.555 | +2.16 (+2.20%) | 0 |
| 22 Jun 2015 | GBX | 98.395 | 98.395 | 98.395 | 98.395 | 98.395 | +17.755 (+22.02%) | 0 |
| 19 Jun 2015 | GBX | 80.68 | 80.68 | 79.57 | 80.64 | 80.64 | +1.24 (+1.56%) | 84 |
| 18 Jun 2015 | GBX | 79.4 | 79.4 | 74.88 | 79.4 | 79.4 | +2.21 (+2.86%) | 84 |
| 17 Jun 2015 | GBX | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -3.505 (-4.34%) | 0 |
| 16 Jun 2015 | GBX | 80.695 | 80.695 | 80.695 | 80.695 | 80.695 | +1.27 (+1.60%) | 0 |
| 15 Jun 2015 | GBX | 79.425 | 79.425 | 79.425 | 79.425 | 79.425 | -7.905 (-9.05%) | 0 |
| 12 Jun 2015 | GBX | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -6.8 (-7.22%) | 0 |
| 11 Jun 2015 | GBX | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | +2.915 (+3.20%) | 0 |
| 10 Jun 2015 | GBX | 91.215 | 91.215 | 91.215 | 91.215 | 91.215 | +8.105 (+9.75%) | 0 |
| 9 Jun 2015 | GBX | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -2.435 (-2.85%) | 0 |
| 8 Jun 2015 | GBX | 85.545 | 85.545 | 85.545 | 85.545 | 85.545 | -4.24 (-4.72%) | 0 |
| 5 Jun 2015 | GBX | 89.785 | 89.785 | 89.785 | 89.785 | 89.785 | -7.16 (-7.39%) | 0 |
| 4 Jun 2015 | GBX | 96.945 | 96.945 | 96.945 | 96.945 | 96.945 | -3.36 (-3.35%) | 0 |
| 3 Jun 2015 | GBX | 100.305 | 100.305 | 100.305 | 100.305 | 100.305 | +4.155 (+4.32%) | 0 |
| 2 Jun 2015 | GBX | 97.2 | 97.2 | 96.15 | 96.15 | 96.15 | -0.74 (-0.76%) | 16 |
| 1 Jun 2015 | GBX | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | +1.285 (+1.34%) | 0 |
| 29 May 2015 | GBX | 95.605 | 95.605 | 95.605 | 95.605 | 95.605 | -11.455 (-10.70%) | 0 |
| 28 May 2015 | GBX | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -4.58 (-4.10%) | 0 |
| 27 May 2015 | GBX | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | +9.89 (+9.72%) | 0 |
| 26 May 2015 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -9.815 (-8.80%) | 0 |
| 22 May 2015 | GBX | 111.565 | 111.565 | 111.565 | 111.565 | 111.565 | -0.375 (-0.34%) | 0 |
| 21 May 2015 | GBX | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | +0.1 (+0.09%) | 0 |
| 20 May 2015 | GBX | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | +1.1 (+0.99%) | 0 |
| 19 May 2015 | GBX | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | +11.195 (+11.25%) | 0 |
| 18 May 2015 | GBX | 99.545 | 99.545 | 99.545 | 99.545 | 99.545 | +2.935 (+3.04%) | 0 |
| 15 May 2015 | GBX | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -4.705 (-4.64%) | 0 |
