| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 101.315 | 101.315 | 101.315 | 101.315 | 101.315 | +8.015 (+8.59%) | 0 |
| 13 May 2015 | GBX | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -2.66 (-2.77%) | 0 |
| 12 May 2015 | GBX | 96.8 | 96.8 | 94.03 | 95.96 | 95.96 | -6.4 (-6.25%) | 16 |
| 11 May 2015 | GBX | 102 | 103.04 | 101 | 102.36 | 102.36 | -4.035 (-3.79%) | 176 |
| 8 May 2015 | GBX | 106.395 | 106.395 | 106.395 | 106.395 | 106.395 | +9.885 (+10.24%) | 0 |
| 7 May 2015 | GBX | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +0.37 (+0.38%) | 0 |
| 6 May 2015 | GBX | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | +2.14 (+2.28%) | 0 |
| 5 May 2015 | GBX | 94 | 94 | 94 | 94 | 94 | -9.11 (-8.84%) | 0 |
| 1 May 2015 | GBX | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | GBX | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | +1.93 (+1.91%) | 0 |
| 29 Apr 2015 | GBX | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -13.305 (-11.62%) | 0 |
| 28 Apr 2015 | GBX | 114.485 | 114.485 | 114.485 | 114.485 | 114.485 | -10.09 (-8.10%) | 0 |
| 27 Apr 2015 | GBX | 124.575 | 124.575 | 124.575 | 124.575 | 124.575 | +9.58 (+8.33%) | 0 |
| 24 Apr 2015 | GBX | 114.995 | 114.995 | 114.995 | 114.995 | 114.995 | +2.325 (+2.06%) | 0 |
| 23 Apr 2015 | GBX | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -3.94 (-3.38%) | 0 |
| 22 Apr 2015 | GBX | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | -0.42 (-0.36%) | 0 |
| 21 Apr 2015 | GBX | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | +1 (+0.86%) | 0 |
| 20 Apr 2015 | GBX | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | +6.825 (+6.25%) | 0 |
| 17 Apr 2015 | GBX | 109.205 | 109.205 | 109.205 | 109.205 | 109.205 | -13.035 (-10.66%) | 0 |
| 16 Apr 2015 | GBX | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | -8.49 (-6.49%) | 0 |
| 15 Apr 2015 | GBX | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | +2.285 (+1.78%) | 0 |
| 14 Apr 2015 | GBX | 128.445 | 128.445 | 128.445 | 128.445 | 128.445 | -7.715 (-5.67%) | 0 |
| 13 Apr 2015 | GBX | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | +2.275 (+1.70%) | 0 |
| 10 Apr 2015 | GBX | 133.885 | 133.885 | 133.885 | 133.885 | 133.885 | +6.155 (+4.82%) | 0 |
| 9 Apr 2015 | GBX | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | +5.33 (+4.35%) | 0 |
| 8 Apr 2015 | GBX | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -4.14 (-3.27%) | 0 |
| 7 Apr 2015 | GBX | 126.54 | 126.54 | 126.5 | 126.54 | 126.54 | +7.995 (+6.74%) | 16 |
| 2 Apr 2015 | GBX | 118.545 | 118.545 | 118.545 | 118.545 | 118.545 | +0.805 (+0.68%) | 0 |
| 1 Apr 2015 | GBX | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | +2.305 (+2.00%) | 0 |
| 31 Mar 2015 | GBX | 115.435 | 115.435 | 115.435 | 115.435 | 115.435 | -5.815 (-4.80%) | 0 |
