| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +7.825 (+6.90%) | 0 |
| 27 Mar 2015 | GBX | 113.425 | 113.425 | 113.425 | 113.425 | 113.425 | +1.245 (+1.11%) | 0 |
| 26 Mar 2015 | GBX | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | -4.14 (-3.56%) | 0 |
| 25 Mar 2015 | GBX | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -6.89 (-5.59%) | 0 |
| 24 Mar 2015 | GBX | 123.72 | 123.72 | 122.39 | 123.21 | 123.21 | +6.885 (+5.92%) | 16 |
| 23 Mar 2015 | GBX | 116.325 | 116.325 | 116.325 | 116.325 | 116.325 | -4.73 (-3.91%) | 0 |
| 20 Mar 2015 | GBX | 121.055 | 121.055 | 121.055 | 121.055 | 121.055 | +9.585 (+8.60%) | 0 |
| 19 Mar 2015 | GBX | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | +0.995 (+0.90%) | 0 |
| 18 Mar 2015 | GBX | 110.475 | 110.475 | 110.475 | 110.475 | 110.475 | -0.26 (-0.23%) | 0 |
| 17 Mar 2015 | GBX | 110.735 | 110.735 | 110.735 | 110.735 | 110.735 | -4.66 (-4.04%) | 0 |
| 16 Mar 2015 | GBX | 115.395 | 115.395 | 115.395 | 115.395 | 115.395 | +7.935 (+7.38%) | 0 |
| 13 Mar 2015 | GBX | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | +2.1 (+1.99%) | 0 |
| 12 Mar 2015 | GBX | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -0.91 (-0.86%) | 0 |
| 11 Mar 2015 | GBX | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | +10.125 (+10.53%) | 0 |
| 10 Mar 2015 | GBX | 96.145 | 96.145 | 96.145 | 96.145 | 96.145 | -6.365 (-6.21%) | 0 |
| 9 Mar 2015 | GBX | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -1.845 (-1.77%) | 0 |
| 6 Mar 2015 | GBX | 104.355 | 104.355 | 104.355 | 104.355 | 104.355 | 0.0 (0.0%) | 0 |
