Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | GBX | 6.2787 | 6.2787 | 6.2787 | 6.2787 | 6.2787 | +0.426 (+7.28%) | 0 |
6 May 2020 | GBX | 6.11 | 6.11 | 5.8525 | 5.8525 | 5.8525 | -0.128 (-2.13%) | 90 |
5 May 2020 | GBX | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.405 (+7.26%) | 90 |
4 May 2020 | GBX | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -1.075 (-16.17%) | 0 |
1 May 2020 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | GBX | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.065 (-13.80%) | 0 |
29 Apr 2020 | GBX | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.856 (+12.48%) | 0 |
28 Apr 2020 | GBX | 6.8587 | 6.8587 | 6.8587 | 6.8587 | 6.8587 | +0.54 (+8.55%) | 0 |
27 Apr 2020 | GBX | 6.3187 | 6.3187 | 6.3187 | 6.3187 | 6.3187 | +0.694 (+12.33%) | 0 |
24 Apr 2020 | GBX | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.546 (-8.85%) | 0 |
23 Apr 2020 | GBX | 6.1712 | 6.1712 | 6.1712 | 6.1712 | 6.1712 | +0.239 (+4.02%) | 0 |
22 Apr 2020 | GBX | 5.9325 | 5.9325 | 5.9325 | 5.9325 | 5.9325 | +0.378 (+6.80%) | 0 |
21 Apr 2020 | GBX | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -1.219 (-17.99%) | 0 |
20 Apr 2020 | GBX | 6.7737 | 6.7737 | 6.7737 | 6.7737 | 6.7737 | -6.354 (-48.40%) | 0 |
17 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
16 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
15 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
8 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
6 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
3 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
2 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
27 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
26 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |