SG Issuer Recent Share Price (LSE:EU5L)

LSE:EU5L - SG Euro Stoxx 50 X5 Daily Long ETN SG Issuer
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
23 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
20 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
19 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
18 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
17 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
16 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
13 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
12 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
11 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	0.0 (0.0%)
10 Mar 2020	GBX	13.1275	13.1275	13.1275	13.1275	13.1275	-1.71 (-11.52%)
9 Mar 2020	GBX	14.8375	14.8375	14.8375	14.8375	14.8375	-9.88 (-39.97%)
6 Mar 2020	GBX	24.7175	24.7175	24.7175	24.7175	24.7175	-5.867 (-19.18%)
5 Mar 2020	GBX	30.585	30.585	30.585	30.585	30.585	-2.36 (-7.16%)
4 Mar 2020	GBX	32.945	32.945	32.945	32.945	32.945	+2.67 (+8.82%)
3 Mar 2020	GBX	30.275	30.275	30.275	30.275	30.275	+0.57 (+1.92%)
2 Mar 2020	GBX	29.705	29.705	29.705	29.705	29.705	-5.46 (-15.53%)
28 Feb 2020	GBX	35.165	35.165	35.165	35.165	35.165	0.0 (0.0%)
27 Feb 2020	GBX	35.165	35.165	35.165	35.165	35.165	-6.465 (-15.53%)
26 Feb 2020	GBX	41.63	41.63	41.63	41.63	41.63	+0.675 (+1.65%)
25 Feb 2020	GBX	40.955	40.955	40.955	40.955	40.955	-4.8 (-10.49%)
24 Feb 2020	GBX	45.755	45.755	45.755	45.755	45.755	-11.32 (-19.83%)
21 Feb 2020	GBX	57.075	57.075	57.075	57.075	57.075	-3.11 (-5.17%)
20 Feb 2020	GBX	60.185	60.185	60.185	60.185	60.185	-1.765 (-2.85%)
19 Feb 2020	GBX	61.95	61.95	61.95	61.95	61.95	+2.5 (+4.21%)
18 Feb 2020	GBX	59.45	59.45	59.45	59.45	59.45	-1.76 (-2.88%)
17 Feb 2020	GBX	61.21	61.21	61.21	61.21	61.21	+1.045 (+1.74%)
14 Feb 2020	GBX	60.165	60.165	60.165	60.165	60.165	+0.07 (+0.12%)
13 Feb 2020	GBX	60.095	60.095	60.095	60.095	60.095	-1.49 (-2.42%)
12 Feb 2020	GBX	61.585	61.585	61.585	61.585	61.585	+1.44 (+2.39%)

First
4
5
6
7
8
Last

Unicorn Response |