| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 55.165 | 55.165 | 55.165 | 55.165 | 55.165 | -3.185 (-5.46%) | 0 |
| 27 Dec 2019 | GBX | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.08 (-0.14%) | 0 |
| 24 Dec 2019 | GBX | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +1.075 (+1.87%) | 0 |
| 20 Dec 2019 | GBX | 57.355 | 57.355 | 57.355 | 57.355 | 57.355 | +2.54 (+4.63%) | 0 |
| 19 Dec 2019 | GBX | 54.815 | 54.815 | 54.815 | 54.815 | 54.815 | -0.44 (-0.80%) | 0 |
| 18 Dec 2019 | GBX | 55.255 | 55.255 | 55.255 | 55.255 | 55.255 | -0.09 (-0.16%) | 0 |
| 17 Dec 2019 | GBX | 55.345 | 55.345 | 55.345 | 55.345 | 55.345 | -1.21 (-2.14%) | 0 |
| 16 Dec 2019 | GBX | 56.555 | 56.555 | 56.555 | 56.555 | 56.555 | +3.335 (+6.27%) | 0 |
| 13 Dec 2019 | GBX | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.51 (+0.97%) | 0 |
| 12 Dec 2019 | GBX | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +1.66 (+3.25%) | 0 |
| 11 Dec 2019 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.295 (+0.58%) | 0 |
| 10 Dec 2019 | GBX | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | +0.955 (+1.92%) | 0 |
| 9 Dec 2019 | GBX | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -1.4 (-2.73%) | 0 |
| 6 Dec 2019 | GBX | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.31 (+4.72%) | 0 |
| 5 Dec 2019 | GBX | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.395 (-0.80%) | 0 |
| 4 Dec 2019 | GBX | 49.285 | 49.285 | 49.285 | 49.285 | 49.285 | +2.705 (+5.81%) | 0 |
| 3 Dec 2019 | GBX | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.42 (-2.96%) | 0 |
| 2 Dec 2019 | GBX | 48 | 48 | 48 | 48 | 48 | -5.135 (-9.66%) | 0 |
| 29 Nov 2019 | GBX | 53.135 | 53.135 | 53.135 | 53.135 | 53.135 | +0.11 (+0.21%) | 0 |
| 28 Nov 2019 | GBX | 53.025 | 53.025 | 53.025 | 53.025 | 53.025 | -0.545 (-1.02%) | 0 |
| 27 Nov 2019 | GBX | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.13 (-0.24%) | 0 |
| 26 Nov 2019 | GBX | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.275 (+0.51%) | 0 |
| 25 Nov 2019 | GBX | 53.425 | 53.425 | 53.425 | 53.425 | 53.425 | +1.335 (+2.56%) | 0 |
| 22 Nov 2019 | GBX | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.015 (-0.03%) | 0 |
| 21 Nov 2019 | GBX | 52.105 | 52.105 | 52.105 | 52.105 | 52.105 | -0.04 (-0.08%) | 0 |
| 20 Nov 2019 | GBX | 52.145 | 52.145 | 52.145 | 52.145 | 52.145 | -0.57 (-1.08%) | 0 |
| 19 Nov 2019 | GBX | 52.715 | 52.715 | 52.715 | 52.715 | 52.715 | -0.185 (-0.35%) | 0 |
| 18 Nov 2019 | GBX | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.86 (-1.60%) | 0 |
| 15 Nov 2019 | GBX | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.475 (+2.82%) | 0 |
