| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 37.685 | 37.685 | 37.685 | 37.685 | 37.685 | -6.625 (-14.95%) | 0 |
| 1 Oct 2019 | GBX | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -2.51 (-5.36%) | 0 |
| 30 Sep 2019 | GBX | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +1.4 (+3.08%) | 50 |
| 27 Sep 2019 | GBX | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +1.015 (+2.29%) | 0 |
| 26 Sep 2019 | GBX | 44.405 | 44.405 | 44.405 | 44.405 | 44.405 | +1.525 (+3.56%) | 0 |
| 25 Sep 2019 | GBX | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.51 (-3.40%) | 0 |
| 24 Sep 2019 | GBX | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.525 (-1.17%) | 0 |
| 23 Sep 2019 | GBX | 44.915 | 44.915 | 44.915 | 44.915 | 44.915 | -1.785 (-3.82%) | 0 |
| 20 Sep 2019 | GBX | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.96 (+2.10%) | 0 |
| 19 Sep 2019 | GBX | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +1.135 (+2.54%) | 0 |
| 18 Sep 2019 | GBX | 44.605 | 44.605 | 44.605 | 44.605 | 44.605 | +0.695 (+1.58%) | 0 |
| 17 Sep 2019 | GBX | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.2 (-0.45%) | 0 |
| 16 Sep 2019 | GBX | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -2 (-4.34%) | 0 |
| 13 Sep 2019 | GBX | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.45 (+0.99%) | 0 |
| 12 Sep 2019 | GBX | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +1.9 (+4.34%) | 0 |
| 11 Sep 2019 | GBX | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.81 (+1.89%) | 0 |
| 10 Sep 2019 | GBX | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.325 (+0.76%) | 0 |
| 9 Sep 2019 | GBX | 42.625 | 42.625 | 42.625 | 42.625 | 42.625 | -0.07 (-0.16%) | 0 |
| 6 Sep 2019 | GBX | 42.695 | 42.695 | 42.695 | 42.695 | 42.695 | +0.7 (+1.67%) | 0 |
| 5 Sep 2019 | GBX | 42.01 | 42.01 | 41.995 | 41.995 | 41.995 | +1.435 (+3.54%) | 640 |
| 4 Sep 2019 | GBX | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +1.81 (+4.67%) | 0 |
| 3 Sep 2019 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.945 (-2.38%) | 0 |
| 2 Sep 2019 | GBX | 39.695 | 39.695 | 39.695 | 39.695 | 39.695 | +0.93 (+2.40%) | 0 |
| 30 Aug 2019 | GBX | 38.765 | 38.765 | 38.765 | 38.765 | 38.765 | +0.395 (+1.03%) | 0 |
| 29 Aug 2019 | GBX | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +2.3 (+6.38%) | 9 |
| 28 Aug 2019 | GBX | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.335 (+0.94%) | 0 |
| 27 Aug 2019 | GBX | 35.735 | 35.735 | 35.735 | 35.735 | 35.735 | +0.96 (+2.76%) | 0 |
| 23 Aug 2019 | GBX | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | -1.385 (-3.83%) | 0 |
| 22 Aug 2019 | GBX | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.705 (-4.50%) | 0 |
| 21 Aug 2019 | GBX | 37.865 | 37.865 | 37.865 | 37.865 | 37.865 | +2.385 (+6.72%) | 0 |
