| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.19 (-3.25%) | 0 |
| 19 Aug 2019 | GBX | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +2.18 (+6.32%) | 0 |
| 16 Aug 2019 | GBX | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +2.005 (+6.17%) | 0 |
| 15 Aug 2019 | GBX | 32.485 | 32.485 | 32.485 | 32.485 | 32.485 | -0.26 (-0.79%) | 0 |
| 14 Aug 2019 | GBX | 32.745 | 32.745 | 32.745 | 32.745 | 32.745 | -1.245 (-3.66%) | 0 |
| 13 Aug 2019 | GBX | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.47 (-4.15%) | 55 |
| 12 Aug 2019 | GBX | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.205 (+0.58%) | 0 |
| 9 Aug 2019 | GBX | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -1.275 (-3.49%) | 0 |
| 8 Aug 2019 | GBX | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +2.365 (+6.92%) | 55 |
| 7 Aug 2019 | GBX | 34.165 | 34.165 | 34.165 | 34.165 | 34.165 | +0.575 (+1.71%) | 0 |
| 6 Aug 2019 | GBX | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.985 (-2.85%) | 0 |
| 5 Aug 2019 | GBX | 34.575 | 34.575 | 34.575 | 34.575 | 34.575 | -3.62 (-9.48%) | 0 |
| 2 Aug 2019 | GBX | 39.58 | 39.58 | 38.195 | 38.195 | 38.195 | -6.52 (-14.58%) | 640 |
| 1 Aug 2019 | GBX | 44.715 | 44.715 | 44.715 | 44.715 | 44.715 | +1.345 (+3.10%) | 0 |
| 31 Jul 2019 | GBX | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.195 (-0.45%) | 0 |
| 30 Jul 2019 | GBX | 43.565 | 43.565 | 43.565 | 43.565 | 43.565 | -4.04 (-8.49%) | 0 |
| 29 Jul 2019 | GBX | 47.605 | 47.605 | 47.605 | 47.605 | 47.605 | +0.835 (+1.79%) | 0 |
| 26 Jul 2019 | GBX | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.97 (+2.12%) | 0 |
| 25 Jul 2019 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -1.22 (-2.59%) | 0 |
| 24 Jul 2019 | GBX | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.425 (-0.90%) | 0 |
| 23 Jul 2019 | GBX | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | +3.06 (+6.89%) | 0 |
| 22 Jul 2019 | GBX | 44.385 | 44.385 | 44.385 | 44.385 | 44.385 | +0.695 (+1.59%) | 0 |
| 19 Jul 2019 | GBX | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.545 (-1.23%) | 0 |
| 18 Jul 2019 | GBX | 44.235 | 44.235 | 44.235 | 44.235 | 44.235 | -1.17 (-2.58%) | 0 |
| 17 Jul 2019 | GBX | 45.405 | 45.405 | 45.405 | 45.405 | 45.405 | -1.335 (-2.86%) | 0 |
| 16 Jul 2019 | GBX | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +1.08 (+2.37%) | 0 |
| 15 Jul 2019 | GBX | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.785 (+1.75%) | 0 |
| 12 Jul 2019 | GBX | 44.875 | 44.875 | 44.875 | 44.875 | 44.875 | -0.05 (-0.11%) | 0 |
| 11 Jul 2019 | GBX | 44.925 | 44.925 | 44.925 | 44.925 | 44.925 | -0.44 (-0.97%) | 0 |
| 10 Jul 2019 | GBX | 45.365 | 45.365 | 45.365 | 45.365 | 45.365 | -0.49 (-1.07%) | 0 |
