| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | -0.095 (-0.21%) | 0 |
| 8 Jul 2019 | GBX | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.775 (-1.66%) | 500 |
| 5 Jul 2019 | GBX | 47.69 | 47.69 | 46.39 | 46.725 | 46.725 | -1.225 (-2.55%) | 4,000 |
| 4 Jul 2019 | GBX | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.325 (+0.68%) | 3,000 |
| 3 Jul 2019 | GBX | 47.625 | 47.625 | 47.625 | 47.625 | 47.625 | +2.045 (+4.49%) | 0 |
| 2 Jul 2019 | GBX | 45.58 | 45.58 | 45.52 | 45.58 | 45.58 | +0.805 (+1.80%) | 2,061 |
| 1 Jul 2019 | GBX | 44.775 | 44.775 | 44.775 | 44.775 | 44.775 | +1.255 (+2.88%) | 0 |
| 28 Jun 2019 | GBX | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +1.92 (+4.62%) | 0 |
| 27 Jun 2019 | GBX | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 0 |
| 26 Jun 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.355 (-0.85%) | 0 |
| 25 Jun 2019 | GBX | 41.855 | 41.855 | 41.855 | 41.855 | 41.855 | -0.19 (-0.45%) | 0 |
| 24 Jun 2019 | GBX | 42.045 | 42.045 | 42.045 | 42.045 | 42.045 | -0.275 (-0.65%) | 0 |
| 21 Jun 2019 | GBX | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.61 (-1.42%) | 0 |
| 20 Jun 2019 | GBX | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.97 (+2.31%) | 0 |
| 19 Jun 2019 | GBX | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.365 (-0.86%) | 0 |
| 18 Jun 2019 | GBX | 42.325 | 42.325 | 42.325 | 42.325 | 42.325 | +3.885 (+10.11%) | 0 |
| 17 Jun 2019 | GBX | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.805 (+2.14%) | 0 |
| 14 Jun 2019 | GBX | 37.635 | 37.635 | 37.635 | 37.635 | 37.635 | -0.705 (-1.84%) | 0 |
| 13 Jun 2019 | GBX | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.125 (+0.33%) | 0 |
| 12 Jun 2019 | GBX | 38.215 | 38.215 | 38.215 | 38.215 | 38.215 | -0.925 (-2.36%) | 0 |
| 11 Jun 2019 | GBX | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.81 (+2.11%) | 0 |
| 10 Jun 2019 | GBX | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.795 (+2.12%) | 0 |
| 7 Jun 2019 | GBX | 37.535 | 37.535 | 37.535 | 37.535 | 37.535 | +2.24 (+6.35%) | 0 |
| 6 Jun 2019 | GBX | 35.295 | 35.295 | 35.295 | 35.295 | 35.295 | -0.135 (-0.38%) | 0 |
| 5 Jun 2019 | GBX | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.095 (+0.27%) | 0 |
| 4 Jun 2019 | GBX | 35.335 | 35.335 | 35.335 | 35.335 | 35.335 | +2.065 (+6.21%) | 0 |
| 3 Jun 2019 | GBX | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.935 (+2.89%) | 0 |
| 31 May 2019 | GBX | 32.335 | 32.335 | 32.335 | 32.335 | 32.335 | -1.925 (-5.62%) | 0 |
| 30 May 2019 | GBX | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +1.27 (+3.85%) | 0 |
| 29 May 2019 | GBX | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.63 (-7.38%) | 0 |
