| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.15 (-0.42%) | 0 |
| 24 May 2019 | GBX | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +1.095 (+3.16%) | 0 |
| 23 May 2019 | GBX | 34.675 | 34.675 | 34.675 | 34.675 | 34.675 | -3.06 (-8.11%) | 0 |
| 22 May 2019 | GBX | 37.735 | 37.735 | 37.735 | 37.735 | 37.735 | +0.45 (+1.21%) | 0 |
| 21 May 2019 | GBX | 37.285 | 37.285 | 37.285 | 37.285 | 37.285 | +1.115 (+3.08%) | 0 |
| 20 May 2019 | GBX | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -3.24 (-8.22%) | 0 |
| 17 May 2019 | GBX | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.245 (-0.62%) | 0 |
| 16 May 2019 | GBX | 39.655 | 39.655 | 39.655 | 39.655 | 39.655 | +3.145 (+8.61%) | 0 |
| 15 May 2019 | GBX | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +1.385 (+3.94%) | 0 |
| 14 May 2019 | GBX | 35.125 | 35.125 | 35.125 | 35.125 | 35.125 | +1.915 (+5.77%) | 0 |
| 13 May 2019 | GBX | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -2.095 (-5.93%) | 0 |
| 10 May 2019 | GBX | 35.305 | 35.305 | 35.305 | 35.305 | 35.305 | +0.965 (+2.81%) | 0 |
| 9 May 2019 | GBX | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -3.45 (-9.13%) | 0 |
| 8 May 2019 | GBX | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +1.315 (+3.61%) | 0 |
| 7 May 2019 | GBX | 36.475 | 36.475 | 36.475 | 36.475 | 36.475 | -5.46 (-13.02%) | 0 |
| 3 May 2019 | GBX | 42.4 | 42.4 | 41.935 | 41.935 | 41.935 | +0.395 (+0.95%) | 35 |
| 2 May 2019 | GBX | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.11 (-2.60%) | 0 |
| 1 May 2019 | GBX | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | GBX | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.86 (+2.06%) | 0 |
| 29 Apr 2019 | GBX | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.16 (-0.38%) | 118 |
| 26 Apr 2019 | GBX | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.61 (+1.48%) | 0 |
| 25 Apr 2019 | GBX | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.38 (-0.91%) | 0 |
| 24 Apr 2019 | GBX | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.455 (-1.08%) | 0 |
| 23 Apr 2019 | GBX | 42.175 | 42.175 | 42.175 | 42.175 | 42.175 | +0.765 (+1.85%) | 0 |
| 18 Apr 2019 | GBX | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.94 (+2.32%) | 0 |
| 17 Apr 2019 | GBX | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.795 (+2.00%) | 0 |
| 16 Apr 2019 | GBX | 39.675 | 39.675 | 39.675 | 39.675 | 39.675 | +0.945 (+2.44%) | 0 |
| 15 Apr 2019 | GBX | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +16.3 (+72.67%) | 0 |
| 12 Apr 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
