Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
15 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
14 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
11 Jan 2019 | GBX | 22.77 | 22.77 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 130 |
10 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
9 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
8 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
7 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
4 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
20 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
19 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
18 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
17 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -4.185 (-15.72%) | 20 |
7 Dec 2018 | GBX | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -4.423 (-14.25%) | 0 |
6 Dec 2018 | GBX | 31.0375 | 31.0375 | 31.0375 | 31.0375 | 31.0375 | -10.402 (-25.10%) | 0 |
5 Dec 2018 | GBX | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBX | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |