| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 35.54 | 35.54 | 34.575 | 34.575 | 34.575 | -0.52 (-1.48%) | 281 |
| 6 Sep 2018 | GBX | 36.8 | 36.85 | 35.095 | 35.095 | 35.095 | -1.145 (-3.16%) | 2,475 |
| 5 Sep 2018 | GBX | 36.67 | 36.67 | 36.24 | 36.24 | 36.24 | -2.475 (-6.39%) | 70 |
| 4 Sep 2018 | GBX | 41.57 | 41.57 | 37.95 | 38.715 | 38.715 | -2.205 (-5.39%) | 74 |
| 3 Sep 2018 | GBX | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.59 (+1.46%) | 0 |
| 31 Aug 2018 | GBX | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -2.66 (-6.19%) | 0 |
| 30 Aug 2018 | GBX | 44.03 | 44.03 | 42.99 | 42.99 | 42.99 | -1.12 (-2.54%) | 317 |
| 29 Aug 2018 | GBX | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.095 (-2.42%) | 150 |
| 28 Aug 2018 | GBX | 45.205 | 45.205 | 45.205 | 45.205 | 45.205 | +1.865 (+4.30%) | 0 |
| 24 Aug 2018 | GBX | 43.38 | 43.38 | 43.34 | 43.34 | 43.34 | +0.715 (+1.68%) | 70 |
| 23 Aug 2018 | GBX | 42.625 | 42.625 | 42.625 | 42.625 | 42.625 | +0.06 (+0.14%) | 0 |
| 22 Aug 2018 | GBX | 42.37 | 42.64 | 42.37 | 42.565 | 42.565 | +0.645 (+1.54%) | 1,078 |
| 21 Aug 2018 | GBX | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.99 (+2.42%) | 180 |
| 20 Aug 2018 | GBX | 40.78 | 41.27 | 40.78 | 40.93 | 40.93 | +1.77 (+4.52%) | 280 |
| 17 Aug 2018 | GBX | 39.16 | 39.16 | 38.66 | 39.16 | 39.16 | -0.1 (-0.25%) | 397 |
| 16 Aug 2018 | GBX | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +1.555 (+4.12%) | 100 |
| 15 Aug 2018 | GBX | 38.35 | 38.35 | 37.705 | 37.705 | 37.705 | -4.13 (-9.87%) | 100 |
| 14 Aug 2018 | GBX | 41.835 | 41.835 | 41.835 | 41.835 | 41.835 | +0.035 (+0.08%) | 0 |
| 13 Aug 2018 | GBX | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.725 (-1.70%) | 59 |
| 10 Aug 2018 | GBX | 45.65 | 45.65 | 42.07 | 42.525 | 42.525 | -5 (-10.52%) | 604 |
| 9 Aug 2018 | GBX | 47.525 | 47.525 | 47.525 | 47.525 | 47.525 | -0.08 (-0.17%) | 0 |
| 8 Aug 2018 | GBX | 47.605 | 47.605 | 47.605 | 47.605 | 47.605 | -0.82 (-1.69%) | 0 |
| 7 Aug 2018 | GBX | 48.49 | 48.51 | 48.425 | 48.425 | 48.425 | +1.965 (+4.23%) | 211 |
| 6 Aug 2018 | GBX | 46.54 | 46.67 | 46.46 | 46.46 | 46.46 | -0.145 (-0.31%) | 127 |
| 3 Aug 2018 | GBX | 45.83 | 46.62 | 45.83 | 46.605 | 46.605 | +1.095 (+2.41%) | 1,878 |
| 2 Aug 2018 | GBX | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.67 (-5.54%) | 80 |
| 1 Aug 2018 | GBX | 48.71 | 48.71 | 48.18 | 48.18 | 48.18 | -1.635 (-3.28%) | 120 |
| 31 Jul 2018 | GBX | 49.815 | 49.815 | 49.815 | 49.815 | 49.815 | +1.165 (+2.39%) | 0 |
| 30 Jul 2018 | GBX | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.61 (-1.24%) | 0 |
| 27 Jul 2018 | GBX | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +2.05 (+4.34%) | 60 |
