| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 47.21 | 47.21 | 46.66 | 47.21 | 47.21 | +2.29 (+5.10%) | 185 |
| 25 Jul 2018 | GBX | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.82 (-3.89%) | 60 |
| 24 Jul 2018 | GBX | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +1.955 (+4.37%) | 0 |
| 23 Jul 2018 | GBX | 44.785 | 44.785 | 44.785 | 44.785 | 44.785 | -0.67 (-1.47%) | 0 |
| 20 Jul 2018 | GBX | 45.455 | 45.455 | 45.455 | 45.455 | 45.455 | -0.33 (-0.72%) | 0 |
| 19 Jul 2018 | GBX | 46.04 | 46.04 | 45.785 | 45.785 | 45.785 | -0.96 (-2.05%) | 65 |
| 18 Jul 2018 | GBX | 46.745 | 46.745 | 46.745 | 46.745 | 46.745 | +1.84 (+4.10%) | 0 |
| 17 Jul 2018 | GBX | 44.905 | 44.905 | 44.905 | 44.905 | 44.905 | +0.575 (+1.30%) | 0 |
| 16 Jul 2018 | GBX | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.045 (-0.10%) | 0 |
| 13 Jul 2018 | GBX | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | +0.525 (+1.20%) | 0 |
| 12 Jul 2018 | GBX | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.125 (+2.63%) | 0 |
| 11 Jul 2018 | GBX | 42.725 | 42.725 | 42.725 | 42.725 | 42.725 | -3.13 (-6.83%) | 0 |
| 10 Jul 2018 | GBX | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | +0.47 (+1.04%) | 0 |
| 9 Jul 2018 | GBX | 45.385 | 45.385 | 45.385 | 45.385 | 45.385 | +1.475 (+3.36%) | 0 |
| 6 Jul 2018 | GBX | 43.4 | 43.91 | 43.4 | 43.91 | 43.91 | +0.24 (+0.55%) | 270 |
| 5 Jul 2018 | GBX | 43.26 | 43.95 | 43.26 | 43.67 | 43.67 | +2.15 (+5.18%) | 240 |
| 4 Jul 2018 | GBX | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.06 (-0.14%) | 261 |
| 3 Jul 2018 | GBX | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +2.065 (+5.23%) | 0 |
| 2 Jul 2018 | GBX | 39 | 39.91 | 38.2 | 39.515 | 39.515 | -1.705 (-4.14%) | 311 |
| 29 Jun 2018 | GBX | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +2.24 (+5.75%) | 0 |
| 28 Jun 2018 | GBX | 39.01 | 39.01 | 38.98 | 38.98 | 38.98 | -1.865 (-4.57%) | 30 |
| 27 Jun 2018 | GBX | 40.845 | 40.845 | 40.845 | 40.845 | 40.845 | +1.25 (+3.16%) | 0 |
| 26 Jun 2018 | GBX | 39.96 | 39.96 | 39.45 | 39.595 | 39.595 | -0.02 (-0.05%) | 360 |
| 25 Jun 2018 | GBX | 42.47 | 42.47 | 39.615 | 39.615 | 39.615 | -3.955 (-9.08%) | 450 |
| 22 Jun 2018 | GBX | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +2.26 (+5.47%) | 0 |
| 21 Jun 2018 | GBX | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -2.96 (-6.69%) | 0 |
| 20 Jun 2018 | GBX | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.57 (+1.30%) | 0 |
| 19 Jun 2018 | GBX | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -1.845 (-4.05%) | 0 |
| 18 Jun 2018 | GBX | 45.545 | 45.545 | 45.545 | 45.545 | 45.545 | -2.835 (-5.86%) | 0 |
| 15 Jun 2018 | GBX | 48.74 | 48.74 | 48.38 | 48.38 | 48.38 | -1.535 (-3.08%) | 180 |
