| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | +3.01 (+6.42%) | 0 |
| 13 Jun 2018 | GBX | 47 | 47 | 46.905 | 46.905 | 46.905 | +0.6 (+1.30%) | 100 |
| 12 Jun 2018 | GBX | 46.31 | 46.31 | 46.305 | 46.305 | 46.305 | -0.835 (-1.77%) | 40 |
| 11 Jun 2018 | GBX | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +2.92 (+6.60%) | 0 |
| 8 Jun 2018 | GBX | 43.78 | 44.32 | 43.78 | 44.22 | 44.22 | -1.23 (-2.71%) | 12,920 |
| 7 Jun 2018 | GBX | 45.72 | 45.72 | 45.45 | 45.45 | 45.45 | +0.305 (+0.68%) | 874 |
| 6 Jun 2018 | GBX | 45.145 | 45.145 | 45.145 | 45.145 | 45.145 | +0.18 (+0.40%) | 0 |
| 5 Jun 2018 | GBX | 44.965 | 44.965 | 44.965 | 44.965 | 44.965 | -1.025 (-2.23%) | 0 |
| 4 Jun 2018 | GBX | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +1.72 (+3.89%) | 0 |
| 1 Jun 2018 | GBX | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +1.895 (+4.47%) | 0 |
| 31 May 2018 | GBX | 44.96 | 44.96 | 42.375 | 42.375 | 42.375 | -0.835 (-1.93%) | 1,486 |
| 30 May 2018 | GBX | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.96 (+2.27%) | 0 |
| 29 May 2018 | GBX | 40.81 | 42.25 | 40.81 | 42.25 | 42.25 | -4.98 (-10.54%) | 1,606 |
| 25 May 2018 | GBX | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.68 (-3.43%) | 133 |
| 24 May 2018 | GBX | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.24 (-2.47%) | 0 |
| 23 May 2018 | GBX | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.93 (-5.52%) | 0 |
| 22 May 2018 | GBX | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.1 (+0.19%) | 3 |
| 21 May 2018 | GBX | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +1.01 (+1.94%) | 0 |
| 18 May 2018 | GBX | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.59 (-1.12%) | 128 |
| 17 May 2018 | GBX | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +1.64 (+3.22%) | 0 |
| 16 May 2018 | GBX | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.42 (-0.82%) | 0 |
| 15 May 2018 | GBX | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.25 (+0.49%) | 0 |
| 14 May 2018 | GBX | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.22 (-0.43%) | 750 |
| 11 May 2018 | GBX | 51.31 | 51.31 | 51.3 | 51.31 | 51.31 | -0.24 (-0.47%) | 901 |
| 10 May 2018 | GBX | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.685 (+1.35%) | 0 |
| 9 May 2018 | GBX | 50.36 | 50.87 | 50.36 | 50.865 | 50.865 | +1.055 (+2.12%) | 224 |
| 8 May 2018 | GBX | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.225 (+0.45%) | 820 |
| 4 May 2018 | GBX | 49.585 | 49.585 | 49.585 | 49.585 | 49.585 | +1.715 (+3.58%) | 0 |
| 3 May 2018 | GBX | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.88 (-3.78%) | 0 |
| 2 May 2018 | GBX | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.735 (+3.61%) | 0 |
