| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 41.725 | 41.725 | 41.725 | 41.725 | 41.725 | +1.295 (+3.20%) | 0 |
| 15 Mar 2018 | GBX | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +1.21 (+3.09%) | 80 |
| 14 Mar 2018 | GBX | 39.22 | 40.17 | 39.22 | 39.22 | 39.22 | +0.11 (+0.28%) | 140 |
| 13 Mar 2018 | GBX | 39.11 | 41.69 | 39.11 | 39.11 | 39.11 | -2.3 (-5.55%) | 991 |
| 12 Mar 2018 | GBX | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.65 (+1.59%) | 40 |
| 9 Mar 2018 | GBX | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.04 (-0.10%) | 80 |
| 8 Mar 2018 | GBX | 40.8 | 40.8 | 40.55 | 40.8 | 40.8 | +2.045 (+5.28%) | 502 |
| 7 Mar 2018 | GBX | 38.755 | 38.755 | 38.755 | 38.755 | 38.755 | +1.105 (+2.93%) | 0 |
| 6 Mar 2018 | GBX | 37.65 | 38.61 | 37.65 | 37.65 | 37.65 | +0.47 (+1.26%) | 8,377 |
| 5 Mar 2018 | GBX | 37.18 | 37.18 | 36.05 | 37.18 | 37.18 | +1.295 (+3.61%) | 902 |
| 2 Mar 2018 | GBX | 35.885 | 36.58 | 35.885 | 35.885 | 35.885 | -3.73 (-9.42%) | 705 |
| 1 Mar 2018 | GBX | 39.615 | 40.42 | 39.615 | 39.615 | 39.615 | -2.735 (-6.46%) | 150 |
| 28 Feb 2018 | GBX | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.745 (-1.73%) | 0 |
| 27 Feb 2018 | GBX | 43.095 | 43.88 | 43.095 | 43.095 | 43.095 | -0.965 (-2.19%) | 376 |
| 26 Feb 2018 | GBX | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +2.43 (+5.84%) | 0 |
| 23 Feb 2018 | GBX | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +1.73 (+4.34%) | 70 |
| 22 Feb 2018 | GBX | 39.6 | 39.9 | 39.6 | 39.9 | 39.9 | -0.59 (-1.46%) | 450 |
| 21 Feb 2018 | GBX | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.645 (-3.90%) | 25 |
| 20 Feb 2018 | GBX | 42.135 | 42.135 | 42.135 | 42.135 | 42.135 | +1.695 (+4.19%) | 0 |
| 19 Feb 2018 | GBX | 40.44 | 41.81 | 40.44 | 40.44 | 40.44 | -1.23 (-2.95%) | 300 |
| 16 Feb 2018 | GBX | 41.67 | 41.67 | 40.71 | 41.67 | 41.67 | +2.145 (+5.43%) | 1,630 |
| 15 Feb 2018 | GBX | 40.8 | 40.8 | 39 | 39.525 | 39.525 | +0.52 (+1.33%) | 1,209 |
| 14 Feb 2018 | GBX | 39.22 | 39.22 | 39.005 | 39.005 | 39.005 | +1.935 (+5.22%) | 70 |
| 13 Feb 2018 | GBX | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.73 (-4.46%) | 80 |
| 12 Feb 2018 | GBX | 38.8 | 38.8 | 38.69 | 38.8 | 38.8 | +3.495 (+9.90%) | 151 |
| 9 Feb 2018 | GBX | 38.33 | 38.58 | 35.305 | 35.305 | 35.305 | -2.425 (-6.43%) | 406 |
| 8 Feb 2018 | GBX | 37.73 | 41.3 | 37.73 | 37.73 | 37.73 | -5.87 (-13.46%) | 140 |
| 7 Feb 2018 | GBX | 43.6 | 43.6 | 42 | 43.6 | 43.6 | +3.375 (+8.39%) | 2,726 |
| 6 Feb 2018 | GBX | 40.225 | 43.09 | 40.225 | 40.225 | 40.225 | -5.735 (-12.48%) | 229 |
| 5 Feb 2018 | GBX | 45.96 | 47.66 | 45.96 | 45.96 | 45.96 | -2.975 (-6.08%) | 1,447 |
