| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 48.935 | 49.55 | 48.935 | 48.935 | 48.935 | -2.975 (-5.73%) | 0 |
| 1 Feb 2018 | GBX | 51.91 | 55.32 | 51.91 | 51.91 | 51.91 | -2.485 (-4.57%) | 12 |
| 31 Jan 2018 | GBX | 54.395 | 54.395 | 54.395 | 54.395 | 54.395 | -0.435 (-0.79%) | 0 |
| 30 Jan 2018 | GBX | 54.83 | 54.83 | 54.62 | 54.83 | 54.83 | -2.58 (-4.49%) | 254 |
| 29 Jan 2018 | GBX | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.24 (-0.42%) | 0 |
| 26 Jan 2018 | GBX | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +1.67 (+2.98%) | 86 |
| 25 Jan 2018 | GBX | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -1.55 (-2.69%) | 0 |
| 24 Jan 2018 | GBX | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -2.105 (-3.53%) | 0 |
| 23 Jan 2018 | GBX | 59.635 | 60.62 | 59.635 | 59.635 | 59.635 | +0.615 (+1.04%) | 223 |
| 22 Jan 2018 | GBX | 59.02 | 59.36 | 59.02 | 59.02 | 59.02 | +0.77 (+1.32%) | 168 |
| 19 Jan 2018 | GBX | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.71 (+4.88%) | 0 |
| 18 Jan 2018 | GBX | 55.54 | 56.03 | 55.54 | 55.54 | 55.54 | +0.21 (+0.38%) | 8 |
| 17 Jan 2018 | GBX | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.855 (-1.52%) | 0 |
| 16 Jan 2018 | GBX | 56.185 | 57.59 | 56.185 | 56.185 | 56.185 | -0.095 (-0.17%) | 138 |
| 15 Jan 2018 | GBX | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.785 (+1.41%) | 0 |
| 12 Jan 2018 | GBX | 55.495 | 55.495 | 55.495 | 55.495 | 55.495 | +0.815 (+1.49%) | 0 |
| 11 Jan 2018 | GBX | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.495 (-0.90%) | 0 |
| 10 Jan 2018 | GBX | 55.175 | 55.175 | 55.175 | 55.175 | 55.175 | -1.095 (-1.95%) | 0 |
| 9 Jan 2018 | GBX | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +0.62 (+1.11%) | 0 |
| 8 Jan 2018 | GBX | 55.65 | 55.65 | 55.58 | 55.65 | 55.65 | +0.78 (+1.42%) | 823 |
| 5 Jan 2018 | GBX | 54.87 | 54.87 | 54.86 | 54.87 | 54.87 | +2.36 (+4.49%) | 89 |
| 4 Jan 2018 | GBX | 52.51 | 52.51 | 50.66 | 52.51 | 52.51 | +3.82 (+7.85%) | 632 |
| 3 Jan 2018 | GBX | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +2.018 (+4.32%) | 0 |
| 2 Jan 2018 | GBX | 46.6725 | 47.57 | 46.6725 | 46.6725 | 46.6725 | -1.887 (-3.89%) | 522 |
| 29 Dec 2017 | GBX | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.745 (-1.51%) | 0 |
| 28 Dec 2017 | GBX | 50 | 50 | 49.305 | 49.305 | 49.305 | -2.145 (-4.17%) | 20 |
| 27 Dec 2017 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.375 (+0.73%) | 0 |
| 22 Dec 2017 | GBX | 51.075 | 51.075 | 51.075 | 51.075 | 51.075 | -0.225 (-0.44%) | 0 |
| 21 Dec 2017 | GBX | 51.3 | 51.3 | 51.22 | 51.3 | 51.3 | -0.05 (-0.10%) | 173 |
| 20 Dec 2017 | GBX | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.285 (-4.26%) | 0 |
