| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 53.635 | 55.42 | 53.635 | 53.635 | 53.635 | -1.335 (-2.43%) | 57 |
| 18 Dec 2017 | GBX | 54.97 | 54.97 | 54.77 | 54.97 | 54.97 | +2.745 (+5.26%) | 266 |
| 15 Dec 2017 | GBX | 52.225 | 52.225 | 52.225 | 52.225 | 52.225 | +0.545 (+1.05%) | 0 |
| 14 Dec 2017 | GBX | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.875 (-3.50%) | 0 |
| 13 Dec 2017 | GBX | 53.555 | 53.555 | 53.555 | 53.555 | 53.555 | -1.1 (-2.01%) | 0 |
| 12 Dec 2017 | GBX | 54.655 | 54.655 | 54.655 | 54.655 | 54.655 | +1.04 (+1.94%) | 0 |
| 11 Dec 2017 | GBX | 53.615 | 53.615 | 53.615 | 53.615 | 53.615 | -0.68 (-1.25%) | 0 |
| 8 Dec 2017 | GBX | 54.295 | 54.89 | 54.295 | 54.295 | 54.295 | +2.285 (+4.39%) | 318 |
| 7 Dec 2017 | GBX | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.11 (+0.21%) | 16 |
| 6 Dec 2017 | GBX | 51.9 | 52.41 | 50.54 | 51.9 | 51.9 | -0.33 (-0.63%) | 864 |
| 5 Dec 2017 | GBX | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.29 (-0.55%) | 67 |
| 4 Dec 2017 | GBX | 52.52 | 52.52 | 52.08 | 52.52 | 52.52 | +2.745 (+5.51%) | 880 |
| 1 Dec 2017 | GBX | 49.775 | 51.71 | 49.775 | 49.775 | 49.775 | -3.495 (-6.56%) | 1,187 |
| 30 Nov 2017 | GBX | 53.27 | 55.09 | 53.27 | 53.27 | 53.27 | -1.045 (-1.92%) | 38 |
| 29 Nov 2017 | GBX | 54.315 | 56.21 | 54.315 | 54.315 | 54.315 | -0.61 (-1.11%) | 1,694 |
| 28 Nov 2017 | GBX | 54.925 | 54.925 | 54.925 | 54.925 | 54.925 | +1.775 (+3.34%) | 0 |
| 27 Nov 2017 | GBX | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.345 (-2.47%) | 0 |
| 24 Nov 2017 | GBX | 54.495 | 54.495 | 54.495 | 54.495 | 54.495 | +1.215 (+2.28%) | 0 |
| 23 Nov 2017 | GBX | 53.28 | 53.74 | 53.28 | 53.28 | 53.28 | +0.63 (+1.20%) | 140 |
| 22 Nov 2017 | GBX | 52.65 | 54.2 | 52.65 | 52.65 | 52.65 | -1.01 (-1.88%) | 302 |
| 21 Nov 2017 | GBX | 53.66 | 53.66 | 53.53 | 53.66 | 53.66 | +0.99 (+1.88%) | 643 |
| 20 Nov 2017 | GBX | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.76 (+1.46%) | 0 |
| 17 Nov 2017 | GBX | 53.38 | 53.38 | 51.91 | 51.91 | 51.91 | -1.205 (-2.27%) | 133 |
| 16 Nov 2017 | GBX | 53.94 | 53.94 | 53.115 | 53.115 | 53.115 | +0.835 (+1.60%) | 43 |
| 15 Nov 2017 | GBX | 51.3 | 52.31 | 50.66 | 52.28 | 52.28 | -0.55 (-1.04%) | 612 |
| 14 Nov 2017 | GBX | 52.95 | 53.33 | 52.46 | 52.83 | 52.83 | +0.06 (+0.11%) | 1,678 |
| 13 Nov 2017 | GBX | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -1.935 (-3.54%) | 200 |
| 10 Nov 2017 | GBX | 56.05 | 56.05 | 54.705 | 54.705 | 54.705 | -2.275 (-3.99%) | 49 |
| 9 Nov 2017 | GBX | 58.05 | 58.05 | 56.98 | 56.98 | 56.98 | -2.795 (-4.68%) | 270 |
| 8 Nov 2017 | GBX | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | -0.3 (-0.50%) | 0 |
