| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 62.19 | 62.19 | 60.075 | 60.075 | 60.075 | -2.135 (-3.43%) | 24 |
| 6 Nov 2017 | GBX | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.67 (-1.07%) | 0 |
| 3 Nov 2017 | GBX | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.415 (-0.66%) | 0 |
| 2 Nov 2017 | GBX | 63.295 | 63.295 | 63.295 | 63.295 | 63.295 | +0.135 (+0.21%) | 0 |
| 1 Nov 2017 | GBX | 63.34 | 63.34 | 63.16 | 63.16 | 63.16 | +3.295 (+5.50%) | 20 |
| 31 Oct 2017 | GBX | 61.08 | 61.34 | 59.865 | 59.865 | 59.865 | +0.115 (+0.19%) | 415 |
| 30 Oct 2017 | GBX | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.015 (+0.03%) | 100 |
| 27 Oct 2017 | GBX | 60.23 | 61.18 | 59.735 | 59.735 | 59.735 | +4.185 (+7.53%) | 1,391 |
| 26 Oct 2017 | GBX | 55.55 | 55.55 | 55.45 | 55.55 | 55.55 | +0.525 (+0.95%) | 219 |
| 25 Oct 2017 | GBX | 58.09 | 58.09 | 55.025 | 55.025 | 55.025 | -2.435 (-4.24%) | 45 |
| 24 Oct 2017 | GBX | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.65 (+1.14%) | 0 |
| 23 Oct 2017 | GBX | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.23 (+0.41%) | 0 |
| 20 Oct 2017 | GBX | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.17 (+0.30%) | 0 |
| 19 Oct 2017 | GBX | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.21 (-2.10%) | 0 |
| 18 Oct 2017 | GBX | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.47 (+0.82%) | 0 |
| 17 Oct 2017 | GBX | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.75 (+1.33%) | 0 |
| 16 Oct 2017 | GBX | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.31 (-0.55%) | 0 |
| 13 Oct 2017 | GBX | 56.95 | 56.99 | 56.71 | 56.71 | 56.71 | -0.33 (-0.58%) | 73 |
| 12 Oct 2017 | GBX | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.02 (+0.04%) | 0 |
| 11 Oct 2017 | GBX | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +1.44 (+2.59%) | 0 |
| 10 Oct 2017 | GBX | 55.49 | 55.58 | 55.49 | 55.58 | 55.58 | -1.44 (-2.53%) | 877 |
| 9 Oct 2017 | GBX | 57.15 | 57.15 | 57.02 | 57.02 | 57.02 | +0.405 (+0.72%) | 645 |
| 6 Oct 2017 | GBX | 56.54 | 56.98 | 56.54 | 56.615 | 56.615 | -0.395 (-0.69%) | 2,062 |
| 5 Oct 2017 | GBX | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +1.775 (+3.21%) | 0 |
| 4 Oct 2017 | GBX | 55.235 | 55.235 | 55.235 | 55.235 | 55.235 | -1.12 (-1.99%) | 0 |
| 3 Oct 2017 | GBX | 56.355 | 56.355 | 56.355 | 56.355 | 56.355 | +0.795 (+1.43%) | 0 |
| 2 Oct 2017 | GBX | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +2.26 (+4.24%) | 0 |
| 29 Sep 2017 | GBX | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.02 (+1.95%) | 50 |
| 28 Sep 2017 | GBX | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.58 (+1.12%) | 0 |
| 27 Sep 2017 | GBX | 51.63 | 51.7 | 51.6 | 51.7 | 51.7 | +1.565 (+3.12%) | 1,079 |
