| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 36.025 | 36.025 | 36.025 | 36.025 | 36.025 | +0.86 (+2.45%) | 0 |
| 20 Feb 2017 | GBX | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | +0.55 (+1.59%) | 0 |
| 17 Feb 2017 | GBX | 34.615 | 34.615 | 34.615 | 34.615 | 34.615 | -0.25 (-0.72%) | 0 |
| 16 Feb 2017 | GBX | 35.06 | 35.06 | 34.865 | 34.865 | 34.865 | -0.85 (-2.38%) | 127 |
| 15 Feb 2017 | GBX | 35.715 | 35.715 | 35.715 | 35.715 | 35.715 | +0.99 (+2.85%) | 0 |
| 14 Feb 2017 | GBX | 34.725 | 34.725 | 34.725 | 34.725 | 34.725 | +0.04 (+0.12%) | 0 |
| 13 Feb 2017 | GBX | 34.685 | 34.685 | 34.685 | 34.685 | 34.685 | +1.795 (+5.46%) | 0 |
| 10 Feb 2017 | GBX | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.47 (-1.41%) | 0 |
| 9 Feb 2017 | GBX | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +2.015 (+6.43%) | 0 |
| 8 Feb 2017 | GBX | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | +0.06 (+0.19%) | 0 |
| 7 Feb 2017 | GBX | 31.285 | 31.285 | 31.285 | 31.285 | 31.285 | -0.62 (-1.94%) | 0 |
| 6 Feb 2017 | GBX | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | -1.875 (-5.55%) | 0 |
| 3 Feb 2017 | GBX | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.16 (+3.56%) | 0 |
| 2 Feb 2017 | GBX | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.57 (+1.78%) | 0 |
| 1 Feb 2017 | GBX | 32.82 | 32.87 | 32.05 | 32.05 | 32.05 | +0.44 (+1.39%) | 3,100 |
| 31 Jan 2017 | GBX | 33.88 | 33.88 | 31.61 | 31.61 | 31.61 | -0.83 (-2.56%) | 6,692 |
| 30 Jan 2017 | GBX | 33.07 | 33.07 | 32.44 | 32.44 | 32.44 | -2.165 (-6.26%) | 56 |
| 27 Jan 2017 | GBX | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | -0.44 (-1.26%) | 0 |
| 26 Jan 2017 | GBX | 36.05 | 36.05 | 35.045 | 35.045 | 35.045 | -1.055 (-2.92%) | 56 |
| 25 Jan 2017 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +2.355 (+6.98%) | 0 |
| 24 Jan 2017 | GBX | 33.745 | 33.745 | 33.745 | 33.745 | 33.745 | +0.385 (+1.15%) | 91 |
| 23 Jan 2017 | GBX | 33.51 | 33.51 | 33.36 | 33.36 | 33.36 | -1.535 (-4.40%) | 152 |
| 20 Jan 2017 | GBX | 34.895 | 34.895 | 34.895 | 34.895 | 34.895 | +0.765 (+2.24%) | 0 |
| 19 Jan 2017 | GBX | 34.13 | 34.13 | 33.99 | 34.13 | 34.13 | -0.655 (-1.88%) | 925 |
| 18 Jan 2017 | GBX | 34.785 | 34.785 | 34.785 | 34.785 | 34.785 | +0.34 (+0.99%) | 0 |
| 17 Jan 2017 | GBX | 34.71 | 34.71 | 34.445 | 34.445 | 34.445 | -0.555 (-1.59%) | 925 |
| 16 Jan 2017 | GBX | 35 | 35 | 35 | 35 | 35 | -0.62 (-1.74%) | 50,000 |
| 13 Jan 2017 | GBX | 35.52 | 35.62 | 35.52 | 35.62 | 35.62 | +0.725 (+2.08%) | 126 |
| 12 Jan 2017 | GBX | 35.28 | 35.28 | 34.895 | 34.895 | 34.895 | -0.745 (-2.09%) | 419 |
| 11 Jan 2017 | GBX | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.175 (-0.49%) | 0 |
