| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 35.815 | 35.815 | 35.815 | 35.815 | 35.815 | +0.695 (+1.98%) | 0 |
| 9 Jan 2017 | GBX | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.92 (-2.55%) | 71 |
| 6 Jan 2017 | GBX | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.7 (+1.98%) | 0 |
| 5 Jan 2017 | GBX | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.025 (+0.07%) | 0 |
| 4 Jan 2017 | GBX | 35.315 | 35.315 | 35.315 | 35.315 | 35.315 | -0.04 (-0.11%) | 0 |
| 3 Jan 2017 | GBX | 35.38 | 35.46 | 35.355 | 35.355 | 35.355 | +2.205 (+6.65%) | 337 |
| 30 Dec 2016 | GBX | 33.11 | 33.15 | 33.11 | 33.15 | 33.15 | -0.06 (-0.18%) | 337 |
| 29 Dec 2016 | GBX | 33.22 | 33.22 | 33.02 | 33.21 | 33.21 | -0.22 (-0.66%) | 1,018 |
| 28 Dec 2016 | GBX | 33.67 | 33.67 | 33.43 | 33.43 | 33.43 | +0.31 (+0.94%) | 1,018 |
| 23 Dec 2016 | GBX | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.27 (+0.82%) | 0 |
| 22 Dec 2016 | GBX | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.1 (+0.31%) | 0 |
| 21 Dec 2016 | GBX | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.09 (+0.28%) | 0 |
| 20 Dec 2016 | GBX | 32.24 | 32.66 | 32.24 | 32.66 | 32.66 | +0.66 (+2.06%) | 1,866 |
| 19 Dec 2016 | GBX | 32 | 32 | 32 | 32 | 32 | +0.395 (+1.25%) | 0 |
| 16 Dec 2016 | GBX | 32.14 | 32.14 | 31.605 | 31.605 | 31.605 | -0.045 (-0.14%) | 253 |
| 15 Dec 2016 | GBX | 30.37 | 31.65 | 30.37 | 31.65 | 31.65 | +1.565 (+5.20%) | 1,059 |
| 14 Dec 2016 | GBX | 30.085 | 30.085 | 30.085 | 30.085 | 30.085 | -1.02 (-3.28%) | 0 |
| 13 Dec 2016 | GBX | 31.105 | 31.105 | 31.105 | 31.105 | 31.105 | +1.98 (+6.80%) | 0 |
| 12 Dec 2016 | GBX | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -0.08 (-0.27%) | 0 |
| 9 Dec 2016 | GBX | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | +0.825 (+2.91%) | 0 |
| 8 Dec 2016 | GBX | 27.62 | 28.38 | 27.62 | 28.38 | 28.38 | +1.38 (+5.11%) | 253 |
| 7 Dec 2016 | GBX | 26.79 | 27 | 26.47 | 27 | 27 | +2.81 (+11.62%) | 529 |
| 6 Dec 2016 | GBX | 23.46 | 24.19 | 23.46 | 24.19 | 24.19 | +1.69 (+7.51%) | 1,215 |
| 5 Dec 2016 | GBX | 22.46 | 22.5 | 22.42 | 22.5 | 22.5 | +0.405 (+1.83%) | 1,215 |
| 2 Dec 2016 | GBX | 22.095 | 22.095 | 22.095 | 22.095 | 22.095 | -0.378 (-1.68%) | 0 |
| 1 Dec 2016 | GBX | 22.82 | 22.82 | 22.4725 | 22.4725 | 22.4725 | -1.002 (-4.27%) | 439 |
| 30 Nov 2016 | GBX | 23.82 | 23.82 | 23.475 | 23.475 | 23.475 | +0.482 (+2.10%) | 421 |
| 29 Nov 2016 | GBX | 22.9925 | 22.9925 | 22.9925 | 22.9925 | 22.9925 | +0.715 (+3.21%) | 0 |
| 28 Nov 2016 | GBX | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 22.2775 | -1.198 (-5.10%) | 0 |
| 25 Nov 2016 | GBX | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | +0.328 (+1.41%) | 0 |
