| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.31 (-5.54%) | 200 |
| 12 Oct 2016 | GBX | 23.98 | 23.98 | 23.65 | 23.65 | 23.65 | -0.475 (-1.97%) | 124 |
| 11 Oct 2016 | GBX | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.375 (+1.58%) | 0 |
| 10 Oct 2016 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.38 (+1.63%) | 246 |
| 7 Oct 2016 | GBX | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.772 (-3.20%) | 0 |
| 6 Oct 2016 | GBX | 24.38 | 24.38 | 24.1425 | 24.1425 | 24.1425 | +0.237 (+0.99%) | 82 |
| 5 Oct 2016 | GBX | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | +0.345 (+1.46%) | 0 |
| 4 Oct 2016 | GBX | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +1.133 (+5.05%) | 200 |
| 3 Oct 2016 | GBX | 22.4275 | 22.4275 | 22.4275 | 22.4275 | 22.4275 | +2.197 (+10.86%) | 0 |
| 30 Sep 2016 | GBX | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.883 (-8.51%) | 200 |
| 29 Sep 2016 | GBX | 22.1125 | 22.1125 | 22.1125 | 22.1125 | 22.1125 | +0.098 (+0.44%) | 0 |
| 28 Sep 2016 | GBX | 22.015 | 22.015 | 22.015 | 22.015 | 22.015 | +1.125 (+5.39%) | 0 |
| 27 Sep 2016 | GBX | 20.62 | 20.89 | 20.62 | 20.89 | 20.89 | -0.775 (-3.58%) | 774 |
| 26 Sep 2016 | GBX | 21.8 | 21.8 | 21.665 | 21.665 | 21.665 | -2.13 (-8.95%) | 180 |
| 23 Sep 2016 | GBX | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | -0.477 (-1.97%) | 0 |
| 22 Sep 2016 | GBX | 23.07 | 24.37 | 23.07 | 24.2725 | 24.2725 | +2.283 (+10.38%) | 322 |
| 21 Sep 2016 | GBX | 22.11 | 22.11 | 21.99 | 21.99 | 21.99 | +0.58 (+2.71%) | 114 |
| 20 Sep 2016 | GBX | 21.56 | 21.56 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 92 |
| 19 Sep 2016 | GBX | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.333 (+6.68%) | 0 |
| 16 Sep 2016 | GBX | 19.9575 | 19.9575 | 19.9575 | 19.9575 | 19.9575 | -1.482 (-6.91%) | 0 |
| 15 Sep 2016 | GBX | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.225 (+1.06%) | 0 |
| 14 Sep 2016 | GBX | 21.66 | 21.66 | 21.215 | 21.215 | 21.215 | -0.245 (-1.14%) | 344 |
| 13 Sep 2016 | GBX | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.117 (-4.95%) | 0 |
| 12 Sep 2016 | GBX | 22.5775 | 22.5775 | 22.5775 | 22.5775 | 22.5775 | -1.745 (-7.17%) | 0 |
| 9 Sep 2016 | GBX | 24.3225 | 24.3225 | 24.3225 | 24.3225 | 24.3225 | -1.292 (-5.05%) | 0 |
| 8 Sep 2016 | GBX | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.16 (-0.62%) | 0 |
| 7 Sep 2016 | GBX | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +1.028 (+4.15%) | 0 |
| 6 Sep 2016 | GBX | 24.84 | 24.84 | 24.7475 | 24.7475 | 24.7475 | -0.468 (-1.85%) | 77 |
| 5 Sep 2016 | GBX | 25.76 | 25.76 | 25.215 | 25.215 | 25.215 | +0.725 (+2.96%) | 23 |
| 2 Sep 2016 | GBX | 23.79 | 24.49 | 23.79 | 24.49 | 24.49 | +1.62 (+7.08%) | 303 |
