| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 22.84 | 22.88 | 22.84 | 22.87 | 22.87 | -0.765 (-3.24%) | 166 |
| 31 Aug 2016 | GBX | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | -0.245 (-1.03%) | 0 |
| 30 Aug 2016 | GBX | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.71 (+3.06%) | 0 |
| 26 Aug 2016 | GBX | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.887 (+3.98%) | 0 |
| 25 Aug 2016 | GBX | 22.2825 | 22.2825 | 22.2825 | 22.2825 | 22.2825 | -0.64 (-2.79%) | 0 |
| 24 Aug 2016 | GBX | 22.9225 | 22.9225 | 22.9225 | 22.9225 | 22.9225 | +0.34 (+1.51%) | 0 |
| 23 Aug 2016 | GBX | 22.5825 | 22.5825 | 22.5825 | 22.5825 | 22.5825 | +1.383 (+6.52%) | 0 |
| 22 Aug 2016 | GBX | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.77 (-3.50%) | 82 |
| 19 Aug 2016 | GBX | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.28 (-1.26%) | 0 |
| 18 Aug 2016 | GBX | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.242 (-1.08%) | 23 |
| 17 Aug 2016 | GBX | 22.4925 | 22.4925 | 22.4925 | 22.4925 | 22.4925 | -1.617 (-6.71%) | 0 |
| 16 Aug 2016 | GBX | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.07 (-4.25%) | 0 |
| 15 Aug 2016 | GBX | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.36 (+1.45%) | 350 |
| 12 Aug 2016 | GBX | 24.77 | 24.82 | 24.76 | 24.82 | 24.82 | -0.013 (-0.05%) | 882 |
| 11 Aug 2016 | GBX | 24.8325 | 24.8325 | 24.8325 | 24.8325 | 24.8325 | +1.022 (+4.29%) | 0 |
| 10 Aug 2016 | GBX | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.205 (-0.85%) | 0 |
| 9 Aug 2016 | GBX | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | +1.738 (+7.80%) | 0 |
| 8 Aug 2016 | GBX | 22.46 | 22.46 | 22.2775 | 22.2775 | 22.2775 | +1.258 (+5.98%) | 448 |
| 5 Aug 2016 | GBX | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.838 (+4.15%) | 98 |
| 4 Aug 2016 | GBX | 20.1825 | 20.1825 | 20.1825 | 20.1825 | 20.1825 | +0.873 (+4.52%) | 0 |
| 3 Aug 2016 | GBX | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.115 (-0.59%) | 0 |
| 2 Aug 2016 | GBX | 20.39 | 20.39 | 19.425 | 19.425 | 19.425 | -2.355 (-10.81%) | 98 |
| 1 Aug 2016 | GBX | 23.38 | 23.38 | 21.74 | 21.78 | 21.78 | -0.16 (-0.73%) | 228 |
| 29 Jul 2016 | GBX | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.083 (+0.38%) | 91 |
| 28 Jul 2016 | GBX | 21.97 | 21.97 | 21.8575 | 21.8575 | 21.8575 | -0.805 (-3.55%) | 93 |
| 27 Jul 2016 | GBX | 22.92 | 22.92 | 22.6625 | 22.6625 | 22.6625 | +0.953 (+4.39%) | 98 |
| 26 Jul 2016 | GBX | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 93 |
| 25 Jul 2016 | GBX | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.135 (-0.62%) | 0 |
| 22 Jul 2016 | GBX | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.295 (+1.38%) | 0 |
| 21 Jul 2016 | GBX | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 234 |
