| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.07 (+5.29%) | 99 |
| 19 Jul 2016 | GBX | 20.23 | 20.23 | 20.14 | 20.23 | 20.23 | -0.67 (-3.21%) | 345 |
| 18 Jul 2016 | GBX | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.135 (-0.64%) | 0 |
| 15 Jul 2016 | GBX | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.41 (-1.91%) | 0 |
| 14 Jul 2016 | GBX | 21.43 | 21.56 | 21.43 | 21.445 | 21.445 | +1.005 (+4.92%) | 511 |
| 13 Jul 2016 | GBX | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.072 (+0.36%) | 488 |
| 12 Jul 2016 | GBX | 20.16 | 20.47 | 20.16 | 20.3675 | 20.3675 | +1.688 (+9.03%) | 148 |
| 11 Jul 2016 | GBX | 18.68 | 18.68 | 18.32 | 18.68 | 18.68 | +0.978 (+5.52%) | 2,263 |
| 8 Jul 2016 | GBX | 17.7025 | 17.7025 | 17.7025 | 17.7025 | 17.7025 | +1.633 (+10.16%) | 0 |
| 7 Jul 2016 | GBX | 16.1 | 16.1 | 16.07 | 16.07 | 16.07 | +0.527 (+3.39%) | 185 |
| 6 Jul 2016 | GBX | 15.8 | 15.8 | 15.5425 | 15.5425 | 15.5425 | -1.393 (-8.22%) | 315 |
| 5 Jul 2016 | GBX | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | -1.448 (-7.87%) | 0 |
| 4 Jul 2016 | GBX | 18.46 | 18.46 | 18.3825 | 18.3825 | 18.3825 | -0.552 (-2.92%) | 221 |
| 1 Jul 2016 | GBX | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.685 (+3.75%) | 0 |
| 30 Jun 2016 | GBX | 16.79 | 18.35 | 16.79 | 18.25 | 18.25 | +1.343 (+7.94%) | 427 |
| 29 Jun 2016 | GBX | 16.9075 | 16.9075 | 16.9075 | 16.9075 | 16.9075 | +1.825 (+12.10%) | 0 |
| 28 Jun 2016 | GBX | 15.0825 | 15.0825 | 15.0825 | 15.0825 | 15.0825 | +1.403 (+10.25%) | 0 |
| 27 Jun 2016 | GBX | 15.97 | 15.97 | 13.68 | 13.68 | 13.68 | -1.758 (-11.38%) | 3,336 |
| 24 Jun 2016 | GBX | 16.44 | 16.96 | 15.43 | 15.4375 | 15.4375 | -10.277 (-39.97%) | 2,607 |
| 23 Jun 2016 | GBX | 24.22 | 25.72 | 24.22 | 25.715 | 25.715 | +2.165 (+9.19%) | 1,263 |
| 22 Jun 2016 | GBX | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.18 (+0.77%) | 850 |
| 21 Jun 2016 | GBX | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +1.3 (+5.89%) | 0 |
| 20 Jun 2016 | GBX | 22.07 | 22.07 | 22.05 | 22.07 | 22.07 | +2.85 (+14.83%) | 552 |
| 17 Jun 2016 | GBX | 20.2 | 20.2 | 19.22 | 19.22 | 19.22 | +1.28 (+7.13%) | 148 |
| 16 Jun 2016 | GBX | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.052 (-5.54%) | 138 |
| 15 Jun 2016 | GBX | 18.95 | 19.4 | 18.86 | 18.9925 | 18.9925 | +1.137 (+6.37%) | 584 |
| 14 Jun 2016 | GBX | 19.04 | 19.04 | 17.855 | 17.855 | 17.855 | -2.268 (-11.27%) | 267 |
| 13 Jun 2016 | GBX | 20.82 | 21.03 | 20.1225 | 20.1225 | 20.1225 | -1.798 (-8.20%) | 609 |
| 10 Jun 2016 | GBX | 23.28 | 23.28 | 21.92 | 21.92 | 21.92 | -3.03 (-12.14%) | 657 |
| 9 Jun 2016 | GBX | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.195 (-4.57%) | 400 |
