| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 26.145 | 26.145 | 26.145 | 26.145 | 26.145 | -1.02 (-3.75%) | 0 |
| 7 Jun 2016 | GBX | 27.25 | 27.25 | 27.165 | 27.165 | 27.165 | +1.38 (+5.35%) | 310 |
| 6 Jun 2016 | GBX | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | +0.585 (+2.32%) | 0 |
| 3 Jun 2016 | GBX | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.52 (-5.69%) | 280 |
| 2 Jun 2016 | GBX | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.09 (+0.34%) | 0 |
| 1 Jun 2016 | GBX | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.82 (-2.99%) | 0 |
| 31 May 2016 | GBX | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 0 |
| 27 May 2016 | GBX | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.16 (-0.58%) | 200 |
| 26 May 2016 | GBX | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +1.21 (+4.56%) | 212 |
| 25 May 2016 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.41 (+5.61%) | 215 |
| 24 May 2016 | GBX | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +2.402 (+10.57%) | 500 |
| 23 May 2016 | GBX | 22.7375 | 22.7375 | 22.7375 | 22.7375 | 22.7375 | -0.495 (-2.13%) | 0 |
| 20 May 2016 | GBX | 23.2325 | 23.2325 | 23.2325 | 23.2325 | 23.2325 | +1.462 (+6.72%) | 0 |
| 19 May 2016 | GBX | 21.79 | 21.79 | 21.77 | 21.77 | 21.77 | -1.327 (-5.75%) | 230 |
| 18 May 2016 | GBX | 23.0975 | 23.0975 | 23.0975 | 23.0975 | 23.0975 | +0.555 (+2.46%) | 0 |
| 17 May 2016 | GBX | 22.5425 | 22.5425 | 22.5425 | 22.5425 | 22.5425 | -0.723 (-3.11%) | 0 |
| 16 May 2016 | GBX | 23.265 | 23.265 | 23.265 | 23.265 | 23.265 | +1.345 (+6.14%) | 0 |
| 13 May 2016 | GBX | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.637 (-2.83%) | 220 |
| 12 May 2016 | GBX | 22.5575 | 22.5575 | 22.5575 | 22.5575 | 22.5575 | -0.938 (-3.99%) | 0 |
| 11 May 2016 | GBX | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | -0.68 (-2.81%) | 0 |
| 10 May 2016 | GBX | 25.25 | 25.25 | 24.175 | 24.175 | 24.175 | +0.815 (+3.49%) | 438 |
| 9 May 2016 | GBX | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.662 (+2.92%) | 0 |
| 6 May 2016 | GBX | 22.6975 | 22.6975 | 22.6975 | 22.6975 | 22.6975 | +0.398 (+1.78%) | 0 |
| 5 May 2016 | GBX | 22.77 | 22.77 | 22.3 | 22.3 | 22.3 | +0.037 (+0.17%) | 438 |
| 4 May 2016 | GBX | 22.89 | 22.89 | 22.2625 | 22.2625 | 22.2625 | -1.718 (-7.16%) | 225 |
| 3 May 2016 | GBX | 24.54 | 24.54 | 23.98 | 23.98 | 23.98 | -1.695 (-6.60%) | 234 |
| 29 Apr 2016 | GBX | 27.97 | 27.97 | 25.675 | 25.675 | 25.675 | -1.995 (-7.21%) | 150 |
| 28 Apr 2016 | GBX | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.265 (-7.57%) | 2,170 |
| 27 Apr 2016 | GBX | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | +0.38 (+1.29%) | 0 |
| 26 Apr 2016 | GBX | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | +0.28 (+0.96%) | 0 |
