| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | -1.14 (-3.75%) | 0 |
| 22 Apr 2016 | GBX | 30.415 | 30.415 | 30.415 | 30.415 | 30.415 | -1.27 (-4.01%) | 0 |
| 21 Apr 2016 | GBX | 31.685 | 31.685 | 31.685 | 31.685 | 31.685 | +0.865 (+2.81%) | 0 |
| 20 Apr 2016 | GBX | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +1.285 (+4.35%) | 100 |
| 19 Apr 2016 | GBX | 29.36 | 29.66 | 29.36 | 29.535 | 29.535 | +1.845 (+6.66%) | 2,369 |
| 18 Apr 2016 | GBX | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.57 (+2.10%) | 0 |
| 15 Apr 2016 | GBX | 26.95 | 27.38 | 26.95 | 27.12 | 27.12 | +0.93 (+3.55%) | 1,015 |
| 14 Apr 2016 | GBX | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.55 (+2.15%) | 185 |
| 13 Apr 2016 | GBX | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +3.79 (+17.35%) | 150 |
| 12 Apr 2016 | GBX | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.527 (-2.36%) | 457 |
| 11 Apr 2016 | GBX | 22.3775 | 22.3775 | 22.3775 | 22.3775 | 22.3775 | +0.56 (+2.57%) | 0 |
| 8 Apr 2016 | GBX | 21.8175 | 21.8175 | 21.8175 | 21.8175 | 21.8175 | +1.47 (+7.22%) | 0 |
| 7 Apr 2016 | GBX | 20.43 | 20.43 | 20.3475 | 20.3475 | 20.3475 | -1.4 (-6.44%) | 250 |
| 6 Apr 2016 | GBX | 21.7475 | 21.7475 | 21.7475 | 21.7475 | 21.7475 | +0.557 (+2.63%) | 0 |
| 5 Apr 2016 | GBX | 21.42 | 21.42 | 21.19 | 21.19 | 21.19 | -2.31 (-9.83%) | 233 |
| 4 Apr 2016 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.28 (+1.21%) | 0 |
| 1 Apr 2016 | GBX | 23.22 | 23.22 | 22.08 | 23.22 | 23.22 | -2.225 (-8.74%) | 375 |
| 31 Mar 2016 | GBX | 25.15 | 25.46 | 25.15 | 25.445 | 25.445 | -1.495 (-5.55%) | 233 |
| 30 Mar 2016 | GBX | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +1.93 (+7.72%) | 0 |
| 29 Mar 2016 | GBX | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.142 (+0.57%) | 387 |
| 24 Mar 2016 | GBX | 25.36 | 25.36 | 24.8675 | 24.8675 | 24.8675 | -2.442 (-8.94%) | 200 |
| 23 Mar 2016 | GBX | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +1.02 (+3.88%) | 0 |
| 22 Mar 2016 | GBX | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.78 (-2.88%) | 1,521 |
| 21 Mar 2016 | GBX | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.43 (-1.56%) | 0 |
| 18 Mar 2016 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.99 (+7.80%) | 0 |
| 17 Mar 2016 | GBX | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.32 (-8.34%) | 195 |
| 16 Mar 2016 | GBX | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.23 (-0.82%) | 0 |
| 15 Mar 2016 | GBX | 28.19 | 28.19 | 28.06 | 28.06 | 28.06 | -0.69 (-2.40%) | 390 |
| 14 Mar 2016 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.89 (+3.19%) | 0 |
| 11 Mar 2016 | GBX | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +3.32 (+13.53%) | 0 |
