| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 29.19 | 29.81 | 24.54 | 24.54 | 24.54 | -1.365 (-5.27%) | 585 |
| 9 Mar 2016 | GBX | 25.84 | 26.8 | 25.84 | 25.905 | 25.905 | +0.675 (+2.68%) | 4,172 |
| 8 Mar 2016 | GBX | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.655 (-2.53%) | 0 |
| 7 Mar 2016 | GBX | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | -0.655 (-2.47%) | 0 |
| 4 Mar 2016 | GBX | 26.16 | 26.54 | 25.91 | 26.54 | 26.54 | +1.145 (+4.51%) | 8,232 |
| 3 Mar 2016 | GBX | 25.82 | 25.82 | 25.395 | 25.395 | 25.395 | -0.55 (-2.12%) | 2,092 |
| 2 Mar 2016 | GBX | 26.34 | 26.34 | 25.25 | 25.945 | 25.945 | +2.195 (+9.24%) | 4,140 |
| 1 Mar 2016 | GBX | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.42 (+6.36%) | 150 |
| 29 Feb 2016 | GBX | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.482 (-2.12%) | 2,651 |
| 26 Feb 2016 | GBX | 22.86 | 23.36 | 22.81 | 22.8125 | 22.8125 | +1.948 (+9.33%) | 21,210 |
| 25 Feb 2016 | GBX | 20.87 | 20.87 | 20.865 | 20.865 | 20.865 | +2.035 (+10.81%) | 100 |
| 24 Feb 2016 | GBX | 19.25 | 19.27 | 18.83 | 18.83 | 18.83 | -2.655 (-12.36%) | 220 |
| 23 Feb 2016 | GBX | 22.66 | 22.68 | 21.485 | 21.485 | 21.485 | -1.52 (-6.61%) | 9,957 |
| 22 Feb 2016 | GBX | 22.98 | 23.02 | 22.98 | 23.005 | 23.005 | +2.535 (+12.38%) | 150 |
| 19 Feb 2016 | GBX | 21.01 | 21.01 | 20.47 | 20.47 | 20.47 | -1.048 (-4.87%) | 2,436 |
| 18 Feb 2016 | GBX | 22.24 | 22.24 | 21.5175 | 21.5175 | 21.5175 | +0.158 (+0.74%) | 209 |
| 17 Feb 2016 | GBX | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +2.288 (+11.99%) | 2,379 |
| 16 Feb 2016 | GBX | 19.0725 | 19.0725 | 19.0725 | 19.0725 | 19.0725 | -0.455 (-2.33%) | 0 |
| 15 Feb 2016 | GBX | 19.5275 | 19.5275 | 19.5275 | 19.5275 | 19.5275 | +2.515 (+14.78%) | 0 |
| 12 Feb 2016 | GBX | 17.0125 | 17.0125 | 17.0125 | 17.0125 | 17.0125 | +1.485 (+9.56%) | 0 |
| 11 Feb 2016 | GBX | 15.62 | 15.62 | 15.5275 | 15.5275 | 15.5275 | -3.132 (-16.79%) | 225 |
| 10 Feb 2016 | GBX | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +2.01 (+12.07%) | 0 |
| 9 Feb 2016 | GBX | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.09 (-11.15%) | 1 |
| 8 Feb 2016 | GBX | 22.12 | 22.12 | 18.74 | 18.74 | 18.74 | -3.433 (-15.48%) | 738 |
| 5 Feb 2016 | GBX | 23.92 | 23.92 | 22.1725 | 22.1725 | 22.1725 | -1.093 (-4.70%) | 1,166 |
| 4 Feb 2016 | GBX | 23.265 | 23.265 | 23.265 | 23.265 | 23.265 | +0.738 (+3.27%) | 0 |
| 3 Feb 2016 | GBX | 22.57 | 22.57 | 22.5275 | 22.5275 | 22.5275 | -2.115 (-8.58%) | 180 |
| 2 Feb 2016 | GBX | 26.13 | 26.13 | 24.6425 | 24.6425 | 24.6425 | -2.848 (-10.36%) | 280 |
| 1 Feb 2016 | GBX | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.29 (-4.48%) | 110 |
| 29 Jan 2016 | GBX | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +2.52 (+9.60%) | 150 |
