Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
20 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
19 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
18 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
17 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
13 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
11 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 13.1275 | 13.1275 | 13.1275 | 13.1275 | 13.1275 | -1.71 (-11.52%) | 0 |
9 Mar 2020 | GBX | 14.8375 | 14.8375 | 14.8375 | 14.8375 | 14.8375 | -9.88 (-39.97%) | 0 |
6 Mar 2020 | GBX | 24.7175 | 24.7175 | 24.7175 | 24.7175 | 24.7175 | -5.867 (-19.18%) | 0 |
5 Mar 2020 | GBX | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | -2.36 (-7.16%) | 0 |
4 Mar 2020 | GBX | 32.945 | 32.945 | 32.945 | 32.945 | 32.945 | +2.67 (+8.82%) | 0 |
3 Mar 2020 | GBX | 30.275 | 30.275 | 30.275 | 30.275 | 30.275 | +0.57 (+1.92%) | 0 |
2 Mar 2020 | GBX | 29.705 | 29.705 | 29.705 | 29.705 | 29.705 | -5.46 (-15.53%) | 0 |
28 Feb 2020 | GBX | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | 0.0 (0.0%) | 0 |
27 Feb 2020 | GBX | 35.165 | 35.165 | 35.165 | 35.165 | 35.165 | -6.465 (-15.53%) | 0 |
26 Feb 2020 | GBX | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.675 (+1.65%) | 0 |
25 Feb 2020 | GBX | 40.955 | 40.955 | 40.955 | 40.955 | 40.955 | -4.8 (-10.49%) | 0 |
24 Feb 2020 | GBX | 45.755 | 45.755 | 45.755 | 45.755 | 45.755 | -11.32 (-19.83%) | 0 |
21 Feb 2020 | GBX | 57.075 | 57.075 | 57.075 | 57.075 | 57.075 | -3.11 (-5.17%) | 0 |
20 Feb 2020 | GBX | 60.185 | 60.185 | 60.185 | 60.185 | 60.185 | -1.765 (-2.85%) | 0 |
19 Feb 2020 | GBX | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.5 (+4.21%) | 0 |
18 Feb 2020 | GBX | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.76 (-2.88%) | 0 |
17 Feb 2020 | GBX | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +1.045 (+1.74%) | 0 |
14 Feb 2020 | GBX | 60.165 | 60.165 | 60.165 | 60.165 | 60.165 | +0.07 (+0.12%) | 0 |
13 Feb 2020 | GBX | 60.095 | 60.095 | 60.095 | 60.095 | 60.095 | -1.49 (-2.42%) | 0 |
12 Feb 2020 | GBX | 61.585 | 61.585 | 61.585 | 61.585 | 61.585 | +1.44 (+2.39%) | 0 |