| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | GBX | 60.145 | 60.145 | 60.145 | 60.145 | 60.145 | +2.68 (+4.66%) | 0 |
| 10 Feb 2020 | GBX | 57.465 | 57.465 | 57.465 | 57.465 | 57.465 | -0.63 (-1.08%) | 0 |
| 7 Feb 2020 | GBX | 58.095 | 58.095 | 58.095 | 58.095 | 58.095 | -0.51 (-0.87%) | 0 |
| 6 Feb 2020 | GBX | 58.605 | 58.605 | 58.605 | 58.605 | 58.605 | +2.235 (+3.96%) | 0 |
| 5 Feb 2020 | GBX | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +3.46 (+6.54%) | 0 |
| 4 Feb 2020 | GBX | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +4.305 (+8.86%) | 0 |
| 3 Feb 2020 | GBX | 48.605 | 48.605 | 48.605 | 48.605 | 48.605 | +1.54 (+3.27%) | 0 |
| 31 Jan 2020 | GBX | 47.065 | 47.065 | 47.065 | 47.065 | 47.065 | -2.85 (-5.71%) | 0 |
| 30 Jan 2020 | GBX | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | -3.895 (-7.24%) | 0 |
| 29 Jan 2020 | GBX | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +1.275 (+2.43%) | 0 |
| 28 Jan 2020 | GBX | 52.535 | 52.535 | 52.535 | 52.535 | 52.535 | +2.84 (+5.71%) | 0 |
| 27 Jan 2020 | GBX | 49.695 | 49.695 | 49.695 | 49.695 | 49.695 | -7.33 (-12.85%) | 0 |
| 24 Jan 2020 | GBX | 57.025 | 57.025 | 57.025 | 57.025 | 57.025 | +3.07 (+5.69%) | 0 |
| 23 Jan 2020 | GBX | 53.955 | 53.955 | 53.955 | 53.955 | 53.955 | -2.525 (-4.47%) | 0 |
| 22 Jan 2020 | GBX | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.975 (-3.38%) | 0 |
| 21 Jan 2020 | GBX | 58.455 | 58.455 | 58.455 | 58.455 | 58.455 | -1.045 (-1.76%) | 0 |
| 20 Jan 2020 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.355 (-0.59%) | 0 |
| 17 Jan 2020 | GBX | 59.855 | 59.855 | 59.855 | 59.855 | 59.855 | +2.395 (+4.17%) | 0 |
| 16 Jan 2020 | GBX | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.235 (+0.41%) | 0 |
| 15 Jan 2020 | GBX | 57.225 | 57.225 | 57.225 | 57.225 | 57.225 | -0.51 (-0.88%) | 0 |
| 14 Jan 2020 | GBX | 57.735 | 57.735 | 57.735 | 57.735 | 57.735 | -0.405 (-0.70%) | 0 |
| 13 Jan 2020 | GBX | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.74 (-1.26%) | 0 |
| 10 Jan 2020 | GBX | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.04 (-0.07%) | 0 |
| 9 Jan 2020 | GBX | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +1.785 (+3.12%) | 0 |
| 8 Jan 2020 | GBX | 57.135 | 57.135 | 57.135 | 57.135 | 57.135 | +0.685 (+1.21%) | 0 |
| 7 Jan 2020 | GBX | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.865 (+1.56%) | 0 |
| 6 Jan 2020 | GBX | 55.585 | 55.585 | 55.585 | 55.585 | 55.585 | -1.455 (-2.55%) | 0 |
| 3 Jan 2020 | GBX | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.995 (-3.38%) | 0 |
| 2 Jan 2020 | GBX | 59.035 | 59.035 | 59.035 | 59.035 | 59.035 | +3.87 (+7.02%) | 0 |
| 31 Dec 2019 | GBX | 55.165 | 55.165 | 55.165 | 55.165 | 55.165 | 0.0 (0.0%) | 0 |
