| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 52.285 | 52.285 | 52.285 | 52.285 | 52.285 | -0.675 (-1.27%) | 0 |
| 13 Nov 2019 | GBX | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.345 (-2.48%) | 0 |
| 12 Nov 2019 | GBX | 54.305 | 54.305 | 54.305 | 54.305 | 54.305 | +1.18 (+2.22%) | 0 |
| 11 Nov 2019 | GBX | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | +0.105 (+0.20%) | 0 |
| 8 Nov 2019 | GBX | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.62 (-1.16%) | 0 |
| 7 Nov 2019 | GBX | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +1.325 (+2.53%) | 0 |
| 6 Nov 2019 | GBX | 52.315 | 52.315 | 52.315 | 52.315 | 52.315 | +0.72 (+1.40%) | 0 |
| 5 Nov 2019 | GBX | 51.595 | 51.595 | 51.595 | 51.595 | 51.595 | +0.715 (+1.41%) | 0 |
| 4 Nov 2019 | GBX | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +2.855 (+5.94%) | 0 |
| 1 Nov 2019 | GBX | 48.025 | 48.025 | 48.025 | 48.025 | 48.025 | +0.265 (+0.55%) | 0 |
| 31 Oct 2019 | GBX | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.165 (-0.34%) | 0 |
| 30 Oct 2019 | GBX | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | -0.005 (-0.01%) | 0 |
| 29 Oct 2019 | GBX | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.69 (-1.42%) | 0 |
| 28 Oct 2019 | GBX | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.38 (+0.79%) | 0 |
| 25 Oct 2019 | GBX | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +1.105 (+2.34%) | 0 |
| 23 Oct 2019 | GBX | 47.135 | 47.135 | 47.135 | 47.135 | 47.135 | +0.415 (+0.89%) | 0 |
| 22 Oct 2019 | GBX | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.16 (+0.34%) | 0 |
| 21 Oct 2019 | GBX | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.94 (+2.06%) | 0 |
| 18 Oct 2019 | GBX | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1 (-2.15%) | 0 |
| 17 Oct 2019 | GBX | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.23 (-0.49%) | 0 |
| 16 Oct 2019 | GBX | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.185 (-0.39%) | 0 |
| 15 Oct 2019 | GBX | 47.035 | 47.035 | 47.035 | 47.035 | 47.035 | +2.485 (+5.58%) | 0 |
| 14 Oct 2019 | GBX | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.445 (-0.99%) | 0 |
| 11 Oct 2019 | GBX | 44.995 | 44.995 | 44.995 | 44.995 | 44.995 | +2.99 (+7.12%) | 0 |
| 10 Oct 2019 | GBX | 42.005 | 42.005 | 42.005 | 42.005 | 42.005 | +1.94 (+4.84%) | 0 |
| 9 Oct 2019 | GBX | 40.065 | 40.065 | 40.065 | 40.065 | 40.065 | +1.285 (+3.31%) | 0 |
| 8 Oct 2019 | GBX | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.545 (-3.83%) | 0 |
| 7 Oct 2019 | GBX | 40.59 | 40.59 | 40.325 | 40.325 | 40.325 | +1.525 (+3.93%) | 1,606 |
| 4 Oct 2019 | GBX | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.475 (+3.95%) | 0 |
| 3 Oct 2019 | GBX | 37.325 | 37.325 | 37.325 | 37.325 | 37.325 | -0.36 (-0.96%) | 0 |
