Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 200,000 |
18 Jan 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 146,000 |
17 Jan 2008 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.035 (+19.44%) | 210,000 |
16 Jan 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.095 (-34.55%) | 10,000 |
15 Jan 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 20,000 |
14 Jan 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 125,000 |
11 Jan 2008 | SGD | 0.21 | 0.23 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 185,000 |